00:05:39,9.00 00:11:29,9.00 00:17:21,8.90 00:23:11,8.80 00:29:04,8.78 00:34:54,8.68 00:40:45,8.63 00:46:39,8.65 00:52:32,8.60 00:58:24,8.53 01:04:18,8.63 01:10:09,8.57 01:16:00,8.57 01:21:52,8.63 01:27:45,8.60 01:33:37,8.53 01:39:29,8.35 01:45:21,8.25 01:51:11,8.32 01:57:02,8.40 02:02:53,8.50 02:08:45,8.50 02:14:35,8.50 02:20:27,8.50 02:26:17,8.53 02:32:10,8.50 02:38:04,8.53 02:44:03,8.57 02:49:56,8.53 02:55:47,8.55 03:01:39,8.50 03:07:31,8.55 03:13:23,8.47 03:19:15,8.53 03:25:06,8.50 03:30:58,8.45 03:36:50,8.45 03:42:45,8.50 03:48:38,8.53 03:54:28,8.60 04:00:21,8.65 04:06:13,8.63 04:12:04,8.63 04:17:54,8.70 04:23:46,8.75 04:29:38,8.82 04:35:28,8.80 04:41:19,8.85 04:47:09,8.95 04:53:02,8.90 04:58:58,8.88 05:04:49,8.90 05:10:39,8.88 05:16:31,8.88 05:22:22,8.90 05:28:15,8.90 05:34:05,8.95 05:40:01,8.78 05:45:52,8.70 05:51:43,8.78 05:57:35,8.88 06:03:29,9.07 06:09:21,9.20 06:15:13,9.30 06:21:03,9.45 06:26:55,9.60 06:32:47,9.72 06:38:40,9.82 06:44:35,9.97 06:50:25,9.93 06:56:19,10.05 07:02:12,10.18 07:08:04,10.40 07:13:59,10.72 07:19:53,10.78 07:25:43,10.95 07:31:36,11.20 07:37:30,11.32 07:43:24,11.40 07:49:16,11.70 07:55:09,12.03 08:01:01,11.82 08:06:55,11.50 08:12:46,11.38 08:18:38,11.47 08:24:28,11.53 08:30:19,11.65 08:36:11,11.95 08:42:03,12.25 08:47:54,12.40 08:53:45,12.47 08:59:37,12.35 09:05:27,12.20 09:11:19,11.97 09:17:10,11.97 09:23:03,12.22 09:28:56,12.55 09:34:47,13.05 09:40:41,12.97 09:46:32,12.88 09:52:26,12.95 09:58:18,13.05 10:04:10,13.22 10:10:04,13.72 10:15:56,14.07 10:21:50,14.05 10:27:41,13.68 10:33:33,13.68 10:39:24,14.28 10:45:16,14.32 10:51:08,14.35 10:57:01,14.35 11:02:54,14.43 11:08:45,15.38 11:14:38,14.95 11:20:29,15.57 11:26:19,15.70 11:32:10,15.32 11:38:02,15.68 11:43:53,16.82 11:49:47,16.25 11:55:41,15.53 12:01:33,15.47 12:07:24,15.68 12:13:15,15.68 12:19:10,15.68 12:25:01,16.57 12:30:54,16.77 12:36:46,17.10 12:42:37,16.82 12:48:28,16.65 12:54:20,16.38 13:00:11,16.52 13:06:03,17.43 13:11:54,17.52 13:17:47,17.27 13:23:39,16.90 13:29:29,17.13 13:35:20,17.50 13:41:10,18.30 13:47:02,17.68 13:52:54,16.63 13:58:47,16.32 14:04:40,16.32 14:10:30,15.10 14:16:23,14.95 14:22:15,14.80 14:28:06,15.10 14:33:57,15.55 14:39:49,16.40 14:45:41,16.00 14:51:31,15.45 14:57:22,15.43 15:03:14,15.35 15:09:05,15.13 15:14:56,14.68 15:20:47,14.00 15:26:38,14.35 15:32:29,15.18 15:38:20,15.78 15:44:12,16.05 15:50:04,16.07 15:55:57,16.45 16:01:47,16.82 16:07:38,17.27 16:13:31,17.65 16:19:23,17.35 16:25:17,16.65 16:31:09,15.95 16:37:00,16.13 16:42:52,16.57 16:48:44,16.32 16:54:34,16.52 17:00:26,16.57 17:06:19,16.48 17:12:11,16.20 17:18:02,15.88 17:23:54,15.68 17:29:47,16.05 17:35:38,15.70 17:41:30,15.32 17:47:23,14.90 17:53:15,14.60 17:59:07,14.80 18:05:00,14.70 18:10:53,14.72 18:16:43,14.63 18:22:33,14.55 18:28:24,14.43 18:34:18,14.25 18:40:08,14.13 18:46:01,14.13 18:51:52,13.93 18:57:43,13.70 19:03:35,13.78 19:09:26,14.00 19:15:19,14.10 19:21:10,14.43 19:27:01,14.40 19:32:53,14.50 19:38:45,14.32 19:44:38,14.10 19:50:31,13.90 19:56:23,13.63 20:02:15,13.78 20:08:06,13.82 20:13:58,13.65 20:19:49,13.78 20:25:41,14.30 20:31:32,14.43 20:37:23,14.07 20:43:16,13.70 20:49:08,13.40 20:54:59,13.22 21:00:50,13.03 21:06:42,12.90 21:12:33,12.93 21:18:25,12.93 21:24:17,12.97 21:30:08,12.85 21:35:58,12.75 21:41:50,12.72 21:47:44,13.03 21:53:36,12.57 21:59:29,12.45 22:05:19,12.28 22:11:11,11.75 22:17:04,11.47 22:22:56,11.63 22:28:49,11.65 22:34:40,11.30 22:40:30,11.40 22:46:22,11.10 22:52:14,10.88 22:58:06,11.00 23:04:00,11.22 23:09:51,11.18 23:15:42,11.25 23:21:36,11.25 23:27:28,11.25 23:33:20,11.32 23:39:12,11.30 23:45:05,11.07 23:50:56,10.90 23:56:47,10.75