00:02:28,41.75
00:08:18,41.65
00:14:08,41.63
00:20:00,41.63
00:25:50,41.63
00:31:41,41.65
00:37:32,41.63
00:43:24,41.63
00:49:17,41.63
00:55:09,41.60
01:00:59,41.50
01:06:52,41.50
01:12:44,41.50
01:18:34,41.50
01:24:26,41.50
01:30:16,41.50
01:36:07,41.50
01:41:58,41.50
01:47:51,41.50
01:53:45,41.48
01:59:36,41.38
02:05:26,41.38
02:11:18,41.50
02:17:10,41.50
02:23:01,41.50
02:28:53,41.48
02:34:45,41.38
02:40:38,41.38
02:46:30,41.38
02:52:23,41.38
02:58:14,41.38
03:04:05,41.38
03:09:56,41.27
03:15:50,41.25
03:21:41,41.25
03:27:33,41.20
03:33:26,41.13
03:39:18,41.13
03:45:11,41.13
03:51:02,41.13
03:56:52,41.13
04:02:43,41.13
04:08:35,41.13
04:14:27,41.13
04:20:17,41.13
04:26:10,41.13
04:32:04,41.13
04:37:56,41.17
04:43:48,41.38
04:49:40,41.65
04:55:31,41.77
05:01:22,41.88
05:07:13,41.88
05:13:04,41.88
05:18:56,41.95
05:24:46,42.48
05:30:37,42.48
05:36:27,42.38
05:42:20,42.27
05:48:12,42.20
05:54:04,42.13
05:59:56,42.02
06:05:50,42.00
06:11:45,42.00
06:17:36,42.00
06:23:29,41.90
06:29:23,41.90
06:35:14,41.88
06:41:06,41.88
06:46:58,41.77
06:52:50,41.75
06:58:42,41.75
07:04:34,41.75
07:10:25,41.75
07:16:18,41.75
07:22:11,41.75
07:28:03,41.70
07:33:57,41.75
07:39:47,42.45
07:45:39,43.13
07:51:30,43.10
07:57:23,43.17
08:03:14,43.20
08:09:06,43.05
08:15:00,42.90
08:20:54,42.70
08:26:47,42.60
08:32:39,42.48
08:38:35,42.38
08:44:26,42.25
08:50:19,42.15
08:56:10,42.08
09:02:04,42.00
09:07:56,42.50
09:13:48,43.35
09:19:41,43.15
09:25:32,42.85
09:31:26,42.67
09:37:21,42.77
09:43:12,43.45
09:49:04,43.50
09:55:00,43.48
10:00:54,43.33
10:06:48,43.15
10:12:40,43.00
10:18:31,43.05
10:24:24,43.20
10:30:15,43.25
10:36:08,43.17
10:42:00,43.13
10:47:51,43.10
10:53:43,43.00
10:59:34,42.92
11:05:28,42.88
11:11:20,42.83
11:17:11,42.75
11:23:04,42.63
11:28:56,42.67
11:34:48,42.83
11:40:38,43.00
11:46:30,42.95
11:52:21,42.88
11:58:13,42.92
12:04:09,42.88
12:10:04,42.83
12:15:56,42.77
12:21:48,42.75
12:27:41,42.67
12:33:33,42.63
12:39:24,42.58
12:45:17,42.60
12:51:07,42.58
12:57:00,42.50
13:02:51,42.50
13:08:44,42.48
13:14:36,42.38
13:20:26,42.38
13:26:18,42.38
13:32:10,42.27
13:38:03,42.25
13:43:59,42.25
13:49:52,42.15
13:55:44,42.13
14:01:36,42.13
14:07:27,42.13
14:13:18,42.10
14:19:09,42.00
14:25:01,42.00
14:30:52,42.00
14:36:43,41.95
14:42:37,41.88
14:48:28,41.98
14:54:19,43.45
15:00:10,44.00
15:06:01,44.23
15:11:53,44.17
15:17:45,43.85
15:23:36,43.52
15:29:29,43.25
15:35:22,43.13
15:41:14,43.15
15:47:04,43.25
15:52:56,43.20
15:58:46,43.13
16:04:39,43.02
16:10:31,42.90
16:16:23,43.30
16:22:16,43.88
16:28:10,44.40
16:34:00,44.27
16:39:52,44.35
16:45:43,44.13
16:51:36,43.90
16:57:28,43.70
17:03:18,43.58
17:09:11,43.42
17:15:02,43.25
17:20:54,43.23
17:26:47,44.20
17:32:40,44.38
17:38:32,44.35
17:44:25,44.23
17:50:17,44.05
17:56:08,43.85
18:01:59,43.73
18:07:51,43.63
18:13:42,43.50
18:19:33,43.48
18:25:25,43.38
18:31:16,43.35
18:37:06,43.27
18:42:58,43.13
18:48:50,43.08
18:54:43,43.00
19:00:34,43.00
19:06:24,42.90
19:12:16,42.80
19:18:09,42.75
19:24:02,42.75
19:29:56,42.63
19:35:48,42.63
19:41:41,42.60
19:47:32,42.50
19:53:25,42.50
19:59:17,43.02
20:05:08,43.45
20:11:03,43.30
20:16:57,43.10
20:22:50,42.92
20:28:41,42.77
20:34:33,42.60
20:40:26,42.50
20:46:19,42.50
20:52:09,42.40
20:58:01,42.38
21:03:53,42.30
21:09:43,42.25
21:15:37,42.20
21:21:29,42.13
21:27:21,42.13
21:33:11,42.92
21:39:04,43.98
21:44:55,44.25
21:50:45,44.25
21:56:38,44.10
22:02:29,43.88
22:08:21,43.67
22:14:12,43.52
22:20:04,43.40
22:25:55,43.38
22:31:49,43.35
22:37:41,43.23
22:43:32,43.08
22:49:23,43.00
22:55:16,42.88
23:01:08,42.75
23:06:58,42.75
23:12:49,42.73
23:18:42,42.75
23:24:32,42.63
23:30:24,42.63
23:36:17,42.52
23:42:09,42.50
23:47:59,42.40
23:53:50,42.35
23:59:41,42.38