00:02:28,30.00
00:08:18,32.13
00:14:08,34.73
00:20:00,36.63
00:25:50,36.23
00:31:41,34.88
00:37:32,33.48
00:43:25,32.13
00:49:17,31.05
00:55:09,30.48
01:00:59,32.27
01:06:52,34.85
01:12:44,36.88
01:18:34,36.55
01:24:26,35.30
01:30:16,33.90
01:36:07,32.50
01:41:58,31.35
01:47:51,31.10
01:53:45,32.88
01:59:36,34.85
02:05:26,36.45
02:11:18,36.33
02:17:10,34.75
02:23:01,33.08
02:28:53,31.63
02:34:45,31.35
02:40:38,33.38
02:46:30,35.90
02:52:23,37.63
02:58:14,37.10
03:04:05,35.73
03:09:56,34.25
03:15:50,32.88
03:21:41,31.50
03:27:33,30.85
03:33:26,32.15
03:39:18,33.92
03:45:11,35.52
03:51:02,36.83
03:56:52,36.95
04:02:43,35.48
04:08:35,33.80
04:14:27,32.92
04:20:17,34.38
04:26:10,36.45
04:32:04,38.48
04:37:56,39.25
04:43:48,38.17
04:49:40,36.75
04:55:31,35.15
05:01:22,33.65
05:07:13,32.92
05:13:04,33.92
05:18:56,35.25
05:24:46,36.48
05:30:37,36.38
05:36:27,35.00
05:42:20,33.48
05:48:12,32.15
05:54:04,31.98
05:59:56,34.02
06:05:50,36.50
06:11:45,37.83
06:17:36,37.13
06:23:29,35.73
06:29:23,34.35
06:35:14,33.05
06:41:06,31.93
06:46:58,31.10
06:52:50,32.35
06:58:42,34.65
07:04:34,36.55
07:10:25,36.60
07:16:18,35.08
07:22:11,33.30
07:28:03,31.80
07:33:57,30.60
07:39:47,30.95
07:45:39,33.40
07:51:30,36.15
07:57:23,36.92
08:03:14,36.10
08:09:06,34.88
08:15:00,33.63
08:20:55,32.50
08:26:47,31.50
08:32:39,30.68
08:38:35,30.00
08:44:26,31.13
08:50:19,33.95
08:56:10,35.90
09:02:04,35.48
09:07:56,34.48
09:13:48,33.38
09:19:41,32.50
09:25:32,31.88
09:31:26,31.23
09:37:21,30.38
09:43:12,30.02
09:49:05,29.15
09:55:00,28.63
10:00:54,28.18
10:06:48,27.85
10:12:40,27.60
10:18:31,27.90
10:24:24,27.88
10:30:15,28.85
10:36:08,30.93
10:42:00,32.70
10:47:51,32.77
10:53:43,32.23
10:59:34,31.45
11:05:28,30.70
11:11:20,30.00
11:17:11,29.40
11:23:04,28.98
11:28:56,29.07
11:34:48,29.18
11:40:38,28.75
11:46:30,28.32
11:52:21,29.80
11:58:13,31.88
12:04:09,33.02
12:10:04,32.45
12:15:56,31.60
12:21:48,30.75
12:27:41,29.95
12:33:33,29.25
12:39:24,28.65
12:45:17,28.48
12:51:07,30.30
12:57:00,32.63
13:02:51,33.10
13:08:44,32.17
13:14:36,31.18
13:20:27,30.38
13:26:18,29.75
13:32:10,29.13
13:38:03,28.55
13:43:59,28.52
13:49:52,30.43
13:55:44,32.60
14:01:36,32.98
14:07:27,32.10
14:13:18,31.20
14:19:09,30.43
14:25:01,29.68
14:30:52,29.00
14:36:43,28.43
14:42:37,29.27
14:48:28,31.55
14:54:19,33.52
15:00:10,34.33
15:06:01,33.83
15:11:53,32.27
15:17:45,30.95
15:23:36,30.13
15:29:29,29.63
15:35:22,29.18
15:41:14,29.20
15:47:04,28.75
15:52:56,28.35
15:58:46,29.63
16:04:39,31.05
16:10:31,31.60
16:16:23,31.73
16:22:16,32.65
16:28:10,33.52
16:34:00,33.08
16:39:52,31.73
16:45:43,30.40
16:51:36,29.38
16:57:28,30.05
17:03:18,31.75
17:09:11,33.35
17:15:02,34.48
17:20:54,34.67
17:26:47,33.73
17:32:40,32.27
17:38:32,30.98
17:44:25,30.00
17:50:17,30.60
17:56:08,32.35
18:01:59,33.92
18:07:51,34.88
18:13:42,34.02
18:19:33,32.65
18:25:25,31.48
18:31:16,30.70
18:37:06,31.77
18:42:58,33.60
18:48:50,35.20
18:54:43,35.05
19:00:34,33.88
19:06:24,32.70
19:12:16,31.73
19:18:09,30.90
19:24:02,30.32
19:29:56,31.73
19:35:48,34.48
19:41:41,36.40
19:47:32,36.08
19:53:25,35.00
19:59:17,33.67
20:05:08,32.45
20:11:03,31.32
20:16:57,30.30
20:22:50,30.93
20:28:42,33.10
20:34:33,35.23
20:40:26,35.92
20:46:19,34.58
20:52:09,32.70
20:58:01,31.02
21:03:53,30.40
21:09:43,32.17
21:15:37,34.58
21:21:29,36.75
21:27:21,37.63
21:33:11,36.55
21:39:04,35.13
21:44:55,33.60
21:50:45,32.15
21:56:38,31.15
22:02:29,32.42
22:08:21,34.65
22:14:12,36.75
22:20:04,37.17
22:25:55,35.90
22:31:49,34.25
22:37:41,32.67
22:43:32,31.38
22:49:24,31.23
22:55:16,33.27
23:01:08,35.65
23:06:58,37.35
23:12:49,36.73
23:18:42,35.17
23:24:32,33.52
23:30:24,32.05
23:36:17,30.98
23:42:09,32.15
23:47:59,34.42
23:53:50,36.55
23:59:41,37.10