00:02:27,28.93
00:08:18,29.55
00:14:08,30.85
00:20:00,32.15
00:25:50,32.33
00:31:41,31.75
00:37:32,31.02
00:43:24,30.25
00:49:16,29.55
00:55:09,29.10
01:00:59,29.57
01:06:52,30.90
01:12:44,32.20
01:18:34,32.45
01:24:26,31.98
01:30:16,31.23
01:36:07,30.43
01:41:58,29.75
01:47:51,29.38
01:53:45,30.05
01:59:35,31.15
02:05:26,32.25
02:11:18,32.65
02:17:10,31.95
02:23:00,30.98
02:28:53,30.05
02:34:44,29.55
02:40:38,30.27
02:46:30,31.52
02:52:23,32.75
02:58:14,32.88
03:04:05,32.25
03:09:56,31.48
03:15:50,30.68
03:21:40,29.93
03:27:33,29.40
03:33:26,29.88
03:39:18,30.80
03:45:11,31.82
03:51:01,32.70
03:56:52,33.10
04:02:43,32.48
04:08:35,31.45
04:14:27,30.68
04:20:17,31.05
04:26:10,32.08
04:32:04,33.25
04:37:56,34.17
04:43:47,34.20
04:49:40,33.30
04:55:31,32.25
05:01:21,31.30
05:07:13,30.68
05:13:04,31.10
05:18:56,31.80
05:24:46,32.60
05:30:37,32.85
05:36:27,32.15
05:42:19,31.23
05:48:11,30.43
05:54:04,29.98
05:59:56,30.68
06:05:50,31.95
06:11:44,33.00
06:17:36,32.88
06:23:29,32.27
06:29:23,31.52
06:35:14,30.75
06:41:06,30.13
06:46:58,29.60
06:52:50,29.82
06:58:42,30.90
07:04:34,32.23
07:10:25,32.70
07:16:18,32.10
07:22:10,31.20
07:28:03,30.30
07:33:57,29.50
07:39:47,29.23
07:45:39,30.18
07:51:30,31.65
07:57:22,32.52
08:03:14,32.35
08:09:06,31.75
08:15:00,31.05
08:20:54,30.38
08:26:46,29.80
08:32:38,29.30
08:38:35,28.90
08:44:26,29.00
08:50:19,30.27
08:56:10,31.65
09:02:04,31.82
09:07:56,31.40
09:13:48,30.88
09:19:41,30.30
09:25:32,29.90
09:31:26,29.68
09:37:21,29.52
09:43:12,29.50
09:49:04,29.00
09:55:00,28.38
10:00:54,27.93
10:06:47,27.63
10:12:40,27.43
10:18:31,27.60
10:24:24,27.68
10:30:15,27.90
10:36:08,28.98
10:41:59,30.07
10:47:50,30.45
10:53:42,30.15
10:59:34,29.75
11:05:28,29.30
11:11:20,28.88
11:17:11,28.48
11:23:04,28.18
11:28:56,28.23
11:34:48,28.38
11:40:38,28.15
11:46:30,27.85
11:52:20,28.35
11:58:12,29.50
12:04:09,30.43
12:10:04,30.38
12:15:56,29.88
12:21:48,29.38
12:27:41,28.84
12:33:33,28.45
12:39:24,28.07
12:45:17,27.80
12:51:07,28.43
12:57:00,29.73
13:02:51,30.38
13:08:44,30.13
13:14:36,29.63
13:20:26,29.10
13:26:18,28.65
13:32:10,28.27
13:38:02,27.90
13:43:59,27.73
13:49:52,28.43
13:55:44,29.73
14:01:36,30.38
14:07:27,30.05
14:13:17,29.52
14:19:09,29.02
14:25:01,28.57
14:30:51,28.20
14:36:43,27.82
14:42:37,27.93
14:48:28,29.00
14:54:18,30.25
15:00:10,31.18
15:06:01,31.52
15:11:52,30.82
15:17:45,29.82
15:23:36,29.02
15:29:29,28.63
15:35:22,28.38
15:41:14,28.43
15:47:04,28.25
15:52:56,27.90
15:58:46,28.27
16:04:39,29.20
16:10:31,29.88
16:16:23,30.32
16:22:16,30.80
16:28:10,31.20
16:34:00,31.07
16:39:52,30.30
16:45:42,29.43
16:51:35,28.75
16:57:27,28.65
17:03:18,29.48
17:09:11,30.48
17:15:02,31.35
17:20:54,31.85
17:26:47,31.63
17:32:40,30.73
17:38:32,29.80
17:44:25,29.10
17:50:17,29.02
17:56:08,29.85
18:01:59,30.77
18:07:50,31.60
18:13:42,31.38
18:19:33,30.68
18:25:25,29.88
18:31:16,29.32
18:37:06,29.55
18:42:57,30.50
18:48:49,31.50
18:54:43,31.75
19:00:34,31.20
19:06:24,30.50
19:12:16,29.88
19:18:09,29.32
19:24:02,28.88
19:29:56,29.20
19:35:48,30.48
19:41:41,31.75
19:47:31,31.98
19:53:25,31.60
19:59:16,30.98
20:05:08,30.25
20:11:03,29.63
20:16:57,29.05
20:22:49,29.02
20:28:41,30.00
20:34:33,31.25
20:40:26,32.17
20:46:19,31.80
20:52:09,30.82
20:58:01,29.85
21:03:53,29.18
21:09:43,29.70
21:15:37,30.88
21:21:29,32.13
21:27:21,33.13
21:33:11,33.20
21:39:04,32.33
21:44:55,31.30
21:50:45,30.43
21:56:38,29.77
22:02:29,29.93
22:08:21,31.00
22:14:11,32.25
22:20:03,32.92
22:25:55,32.48
22:31:49,31.65
22:37:41,30.70
22:43:31,29.95
22:49:23,29.52
22:55:16,30.27
23:01:08,31.50
23:06:58,32.67
23:12:48,32.80
23:18:41,32.08
23:24:32,31.23
23:30:24,30.35
23:36:17,29.65
23:42:08,29.77
23:47:59,30.80
23:53:50,32.13
23:59:40,32.83