00:02:27,10.10
00:08:18,10.13
00:14:08,10.00
00:20:00,10.25
00:25:50,10.50
00:31:41,10.53
00:37:32,10.40
00:43:24,10.70
00:49:16,10.75
00:55:09,10.88
01:00:59,10.78
01:06:52,10.53
01:12:44,10.50
01:18:34,10.38
01:24:26,10.22
01:30:16,10.07
01:36:07,9.95
01:41:58,9.88
01:47:51,9.78
01:53:45,9.57
01:59:36,9.18
02:05:26,9.07
02:11:18,9.22
02:17:10,9.45
02:23:01,9.32
02:28:53,9.22
02:34:44,9.07
02:40:38,8.88
02:46:30,8.68
02:52:23,8.50
02:58:14,8.47
03:04:05,8.30
03:09:56,8.22
03:15:50,8.15
03:21:40,8.05
03:27:33,7.80
03:33:26,7.75
03:39:18,7.67
03:45:11,7.58
03:51:02,7.60
03:56:52,7.53
04:02:43,7.53
04:08:35,7.70
04:14:27,7.88
04:20:17,7.92
04:26:10,7.88
04:32:04,7.72
04:37:56,7.80
04:43:48,7.92
04:49:40,8.00
04:55:31,8.10
05:01:21,8.15
05:07:13,8.22
05:13:04,8.47
05:18:56,8.80
05:24:46,8.93
05:30:37,8.97
05:36:27,9.15
05:42:20,9.60
05:48:12,9.82
05:54:04,10.00
05:59:56,10.15
06:05:50,10.13
06:11:45,10.18
06:17:36,10.25
06:23:29,10.32
06:29:23,10.55
06:35:14,10.65
06:41:06,11.07
06:46:58,11.55
06:52:50,11.82
06:58:42,11.63
07:04:34,12.43
07:10:25,13.47
07:16:18,13.88
07:22:10,13.97
07:28:03,14.25
07:33:57,14.75
07:39:47,14.80
07:45:39,14.03
07:51:30,13.68
07:57:23,13.65
08:03:14,13.63
08:09:06,13.85
08:15:00,15.07
08:20:54,16.75
08:26:47,17.90
08:32:39,17.77
08:38:35,16.52
08:44:26,15.75
08:50:19,16.57
08:56:10,18.98
09:02:04,22.55
09:07:56,21.57
09:13:48,19.80
09:19:41,17.77
09:25:32,20.82
09:31:26,21.63
09:37:21,23.20
09:43:12,20.13
09:49:04,19.77
09:55:00,21.88
10:00:54,21.50
10:06:48,23.80
10:12:40,25.73
10:18:31,22.32
10:24:24,22.07
10:30:15,19.55
10:36:08,20.05
10:42:00,22.90
10:47:51,23.75
10:53:42,20.27
10:59:34,18.75
11:05:28,19.10
11:11:20,18.75
11:17:11,18.30
11:23:04,17.73
11:28:56,17.13
11:34:48,18.07
11:40:38,20.52
11:46:30,19.45
11:52:21,19.38
11:58:12,19.35
12:04:09,20.43
12:10:04,22.00
12:15:56,20.50
12:21:48,20.02
12:27:41,19.57
12:33:33,19.35
12:39:24,19.73
12:45:17,19.60
12:51:07,18.68
12:57:00,18.05
13:02:51,17.63
13:08:44,17.18
13:14:36,17.00
13:20:26,16.70
13:26:18,17.07
13:32:10,17.25
13:38:02,16.60
13:43:59,15.22
13:49:52,14.80
13:55:44,14.97
14:01:36,14.88
14:07:27,14.82
14:13:17,15.32
14:19:09,15.28
14:25:01,15.10
14:30:52,15.20
14:36:43,14.80
14:42:37,14.75
14:48:28,14.63
14:54:19,14.43
15:00:10,14.50
15:06:01,14.28
15:11:53,14.07
15:17:45,13.82
15:23:36,13.40
15:29:29,13.05
15:35:22,12.55
15:41:14,12.18
15:47:04,12.30
15:52:56,12.20
15:58:46,12.38
16:04:39,12.18
16:10:31,12.05
16:16:23,11.80
16:22:16,11.70
16:28:10,11.72
16:34:00,12.30
16:39:52,12.47
16:45:43,12.10
16:51:36,11.82
16:57:28,11.65
17:03:18,11.57
17:09:11,11.43
17:15:02,11.43
17:20:54,11.32
17:26:47,11.10
17:32:40,10.82
17:38:32,10.75
17:44:25,10.72
17:50:17,10.85
17:56:08,11.03
18:01:59,10.93
18:07:51,10.32
18:13:42,10.50
18:19:33,10.97
18:25:25,11.55
18:31:16,11.53
18:37:06,11.38
18:42:57,11.55
18:48:50,11.50
18:54:43,11.60
19:00:34,11.45
19:06:24,11.28
19:12:16,11.32
19:18:09,11.28
19:24:02,11.30
19:29:56,11.28
19:35:48,11.43
19:41:41,11.57
19:47:32,11.50
19:53:25,11.40
19:59:17,11.30
20:05:08,11.13
20:11:03,10.97
20:16:57,10.80
20:22:50,10.72
20:28:41,10.68
20:34:33,10.72
20:40:26,10.65
20:46:19,10.55
20:52:09,10.57
20:58:01,10.50
21:03:53,10.35
21:09:43,10.30
21:15:37,10.28
21:21:29,10.18
21:27:21,10.05
21:33:11,10.00
21:39:04,9.85
21:44:55,9.80
21:50:45,9.70
21:56:38,9.63
22:02:29,9.60
22:08:21,9.65
22:14:12,9.70
22:20:04,9.63
22:25:55,9.60
22:31:49,9.53
22:37:41,9.53
22:43:32,9.43
22:49:23,9.32
22:55:16,9.10
23:01:08,9.05
23:06:58,9.07
23:12:49,9.07
23:18:42,9.13
23:24:32,9.10
23:30:24,9.13
23:36:17,9.18
23:42:09,9.25
23:47:59,9.25
23:53:50,9.25
23:59:41,9.20