00:02:28,6.92
00:08:18,6.38
00:14:08,6.53
00:20:00,6.72
00:25:50,6.95
00:31:41,7.05
00:37:32,7.13
00:43:25,7.17
00:49:17,7.30
00:55:09,7.15
01:00:59,6.40
01:06:52,6.45
01:12:44,6.67
01:18:34,6.92
01:24:26,7.05
01:30:16,7.13
01:36:07,7.20
01:41:58,7.33
01:47:51,6.90
01:53:45,6.38
01:59:36,6.53
02:05:26,6.65
02:11:18,6.88
02:17:10,7.00
02:23:01,7.13
02:28:53,7.13
02:34:46,6.75
02:40:38,6.38
02:46:30,6.47
02:52:23,6.65
02:58:14,6.90
03:04:05,7.00
03:09:56,7.08
03:15:50,7.15
03:21:41,7.25
03:27:33,6.88
03:33:26,6.28
03:39:18,6.45
03:45:11,6.58
03:51:02,6.63
03:56:52,6.75
04:02:43,6.88
04:08:35,6.97
04:14:27,6.67
04:20:18,6.25
04:26:10,6.38
04:32:04,6.40
04:37:56,6.42
04:43:48,6.55
04:49:40,6.72
04:55:31,6.85
05:01:22,6.92
05:07:14,6.47
05:13:04,6.15
05:18:56,6.30
05:24:47,6.38
05:30:37,6.58
05:36:27,6.75
05:42:20,6.83
05:48:12,6.88
05:54:05,6.47
05:59:56,6.13
06:05:50,6.28
06:11:45,6.50
06:17:36,6.72
06:23:29,6.83
06:29:23,6.90
06:35:14,7.00
06:41:06,7.15
06:46:58,7.15
06:52:50,6.33
06:58:42,6.25
07:04:34,6.42
07:10:25,6.70
07:16:18,6.85
07:22:11,6.95
07:28:03,7.00
07:33:57,7.13
07:39:47,6.58
07:45:39,6.28
07:51:30,6.42
07:57:23,6.70
08:03:15,6.88
08:09:06,7.00
08:15:00,7.03
08:20:55,7.13
08:26:47,7.28
08:32:39,7.45
08:38:35,7.65
08:44:27,6.72
08:50:19,6.35
08:56:10,6.60
09:02:04,6.83
09:07:56,6.97
09:13:48,6.90
09:19:41,6.40
09:25:32,6.47
09:31:26,6.60
09:37:21,6.63
09:43:12,6.80
09:49:05,6.97
09:55:00,7.05
10:00:54,6.90
10:06:48,6.35
10:12:40,6.40
10:18:31,6.60
10:24:24,6.83
10:30:15,6.53
10:36:08,6.38
10:42:00,6.45
10:47:51,6.70
10:53:43,6.83
10:59:34,6.88
11:05:28,6.95
11:11:20,7.03
11:17:11,6.58
11:23:04,6.20
11:28:57,6.45
11:34:48,6.72
11:40:38,6.90
11:46:30,6.90
11:52:21,6.33
11:58:13,6.35
12:04:09,6.60
12:10:04,6.83
12:15:56,6.88
12:21:48,7.00
12:27:41,7.00
12:33:33,7.13
12:39:24,7.30
12:45:17,7.13
12:51:08,6.28
12:57:00,6.35
13:02:51,6.67
13:08:44,6.85
13:14:36,6.95
13:20:27,7.00
13:26:18,7.13
13:32:10,7.22
13:38:03,7.40
13:43:59,7.15
13:49:52,6.33
13:55:44,6.45
14:01:36,6.75
14:07:27,6.92
14:13:18,7.00
14:19:09,7.05
14:25:01,7.13
14:30:52,7.28
14:36:43,7.40
14:42:37,6.60
14:48:28,6.33
14:54:19,6.55
15:00:10,6.63
15:06:01,6.75
15:11:53,6.95
15:17:45,6.90
15:23:36,6.42
15:29:29,6.45
15:35:22,6.50
15:41:14,6.70
15:47:04,6.88
15:52:56,6.83
15:58:47,6.30
16:04:39,6.30
16:10:32,6.38
16:16:23,6.38
16:22:16,6.38
16:28:10,6.38
16:34:00,6.53
16:39:52,6.63
16:45:43,6.70
16:51:36,6.70
16:57:28,6.08
17:03:18,6.05
17:09:11,6.20
17:15:02,6.25
17:20:54,6.25
17:26:47,6.42
17:32:40,6.58
17:38:32,6.63
17:44:25,6.70
17:50:17,6.10
17:56:08,6.03
18:01:59,6.15
18:07:51,6.30
18:13:42,6.47
18:19:33,6.63
18:25:25,6.67
18:31:16,6.53
18:37:06,5.97
18:42:58,6.08
18:48:50,6.25
18:54:43,6.50
19:00:34,6.63
19:06:24,6.72
19:12:16,6.75
19:18:09,6.88
19:24:02,6.90
19:29:56,6.13
19:35:48,6.08
19:41:41,6.35
19:47:32,6.60
19:53:25,6.75
19:59:17,6.85
20:05:10,6.90
20:11:03,7.05
20:16:57,7.17
20:22:50,6.35
20:28:42,6.17
20:34:33,6.35
20:40:26,6.58
20:46:19,6.78
20:52:09,6.88
20:58:01,6.88
21:03:53,6.58
21:09:43,6.15
21:15:37,6.30
21:21:29,6.38
21:27:21,6.42
21:33:11,6.58
21:39:04,6.75
21:44:55,6.88
21:50:45,6.88
21:56:38,6.83
22:02:29,6.17
22:08:21,6.17
22:14:12,6.33
22:20:04,6.55
22:25:55,6.72
22:31:49,6.80
22:37:41,6.88
22:43:32,6.97
22:49:24,6.53
22:55:17,6.13
23:01:08,6.28
23:06:58,6.42
23:12:49,6.67
23:18:42,6.80
23:24:32,6.88
23:30:24,6.92
23:36:17,6.90
23:42:09,6.20
23:48:00,6.20
23:53:50,6.35
23:59:41,6.58