00:00:10,42.00
00:06:03,42.00
00:11:55,42.00
00:17:48,42.00
00:23:40,41.92
00:29:31,41.88
00:35:22,41.88
00:41:13,41.88
00:47:06,41.75
00:52:56,41.77
00:58:48,41.75
01:04:40,41.75
01:10:30,41.75
01:16:25,41.75
01:22:15,41.75
01:28:06,41.75
01:33:59,41.75
01:39:53,41.65
01:45:45,41.63
01:51:38,41.63
01:57:28,41.63
02:03:19,41.63
02:09:10,41.63
02:15:00,41.63
02:20:52,41.63
02:26:42,41.63
02:32:35,41.60
02:38:28,41.50
02:44:23,41.50
02:50:15,41.42
02:56:05,41.38
03:01:57,41.48
03:07:47,41.50
03:13:38,41.50
03:19:30,41.48
03:25:20,41.38
03:31:11,41.38
03:37:01,41.40
03:42:53,41.50
03:48:45,41.50
03:54:38,41.50
04:00:28,41.50
04:06:19,41.38
04:12:14,41.45
04:18:05,41.48
04:23:56,41.40
04:29:48,41.48
04:35:40,41.50
04:41:31,41.50
04:47:23,41.95
04:53:14,42.60
04:59:04,42.55
05:04:54,42.40
05:10:47,42.23
05:16:38,42.08
05:22:29,42.50
05:28:21,42.75
05:34:11,42.67
05:40:02,42.55
05:45:53,42.42
05:51:43,42.35
05:57:33,42.25
06:03:30,42.15
06:09:21,42.05
06:15:12,42.00
06:21:04,42.00
06:26:55,41.90
06:32:46,41.88
06:38:39,41.77
06:44:32,42.10
06:50:25,42.95
06:56:18,43.23
07:02:09,43.20
07:08:00,43.13
07:13:50,43.02
07:19:45,43.35
07:25:36,43.80
07:31:27,44.13
07:37:21,43.98
07:43:13,43.92
07:49:04,43.67
07:54:55,43.42
08:00:46,43.27
08:06:40,43.13
08:12:30,42.98
08:18:22,42.85
08:24:16,42.75
08:30:08,42.73
08:36:02,42.63
08:41:54,42.55
08:47:45,42.45
08:53:36,42.38
08:59:29,42.30
09:05:20,42.23
09:11:13,42.13
09:17:05,42.02
09:22:57,42.00
09:28:50,42.08
09:34:42,42.30
09:40:32,42.52
09:46:24,42.63
09:52:15,42.63
09:58:08,42.60
10:03:58,42.50
10:09:50,42.50
10:15:42,42.50
10:21:32,42.48
10:27:23,42.50
10:33:15,42.50
10:39:07,42.45
10:44:59,42.38
10:50:51,42.38
10:56:41,42.35
11:02:33,42.27
11:08:23,42.25
11:14:17,42.23
11:20:08,42.13
11:26:02,42.13
11:31:54,42.13
11:37:45,42.00
11:43:35,42.00
11:49:25,42.00
11:55:17,42.00
12:01:10,42.05
12:07:04,42.00
12:12:55,42.00
12:18:48,42.00
12:24:41,42.00
12:30:32,41.98
12:36:27,41.88
12:42:20,41.88
12:48:13,41.77
12:54:05,41.75
12:59:57,41.75
13:05:50,41.63
13:11:43,42.75
13:17:37,43.25
13:23:29,43.17
13:29:22,43.05
13:35:14,42.92
13:41:07,42.80
13:47:00,42.67
13:52:50,42.55
13:58:44,42.48
14:04:35,42.38
14:10:27,42.25
14:16:17,42.25
14:22:07,42.15
14:27:59,42.13
14:33:51,42.13
14:39:41,42.02
14:45:31,42.00
14:51:23,41.92
14:57:15,41.85
15:03:06,41.75
15:08:56,41.75
15:14:47,41.75
15:20:39,41.75
15:26:32,41.75
15:32:25,41.63
15:38:17,41.63
15:44:10,41.63
15:50:04,41.52
15:55:58,41.50
16:01:51,41.45
16:07:41,41.38
16:13:35,41.38
16:19:27,42.08
16:25:19,42.55
16:31:12,42.58
16:37:04,43.48
16:42:56,43.75
16:48:48,43.63
16:54:40,43.45
17:00:32,43.30
17:06:24,43.17
17:12:15,43.00
17:18:07,42.83
17:23:58,42.75
17:29:50,42.65
17:35:41,42.63
17:41:32,42.60
17:47:24,42.50
17:53:15,42.50
17:59:06,42.40
18:04:59,42.30
18:10:51,42.25
18:16:41,42.23
18:22:32,42.13
18:28:23,42.00
18:34:14,42.00
18:40:08,42.00
18:45:59,41.88
18:51:50,41.88
18:57:43,42.13
19:03:36,43.05
19:09:28,43.08
19:15:19,42.92
19:21:12,42.75
19:27:04,42.58
19:32:58,42.45
19:38:48,42.35
19:44:40,42.25
19:50:32,42.23
19:56:22,42.13
20:02:15,42.15
20:08:05,42.33
20:13:57,42.20
20:19:48,42.05
20:25:39,41.90
20:31:31,41.77
20:37:22,41.75
20:43:13,41.65
20:49:05,41.63
20:54:56,41.63
21:00:48,41.63
21:06:39,41.50
21:12:29,41.50
21:18:22,41.42
21:24:15,41.38
21:30:07,41.35
21:35:58,41.25
21:41:50,41.25
21:47:42,41.40
21:53:34,41.65
21:59:25,41.92
22:05:17,42.00
22:11:07,42.02
22:16:59,42.00
22:22:50,42.00
22:28:42,42.00
22:34:32,42.00
22:40:23,42.00
22:46:13,42.00
22:52:06,42.00
22:57:58,42.00
23:03:49,41.95
23:09:39,41.88
23:15:31,41.85
23:21:22,41.85
23:27:15,41.80
23:33:06,41.85
23:39:00,41.80
23:44:53,41.85
23:50:45,41.88
23:56:36,41.75