00:00:10,32.95
00:06:03,33.73
00:11:55,33.35
00:17:48,32.42
00:23:40,31.38
00:29:31,30.43
00:35:22,29.73
00:41:13,30.05
00:47:06,31.02
00:52:56,32.05
00:58:48,32.98
01:04:40,33.80
01:10:30,34.33
01:16:25,33.83
01:22:15,32.88
01:28:06,31.85
01:33:59,31.00
01:39:53,31.02
01:45:45,31.73
01:51:38,32.55
01:57:28,33.33
02:03:19,34.13
02:09:10,34.75
02:15:00,34.92
02:20:52,34.25
02:26:42,33.20
02:32:35,32.17
02:38:31,31.18
02:44:23,30.90
02:50:15,31.38
02:56:05,32.15
03:01:57,32.90
03:07:47,33.63
03:13:39,34.27
03:19:30,34.90
03:25:20,35.40
03:31:11,35.83
03:37:01,36.20
03:42:53,36.58
03:48:45,36.90
03:54:38,37.20
04:00:28,37.48
04:06:19,37.73
04:12:14,37.95
04:18:05,38.17
04:23:56,38.35
04:29:48,38.55
04:35:40,38.67
04:41:31,38.80
04:47:23,38.92
04:53:14,39.00
04:59:04,38.73
05:04:54,37.65
05:10:47,36.33
05:16:38,35.08
05:22:30,34.73
05:28:21,34.90
05:34:11,35.30
05:40:02,35.75
05:45:53,36.17
05:51:43,36.58
05:57:33,36.98
06:03:30,37.27
06:09:21,37.58
06:15:12,37.83
06:21:04,38.10
06:26:55,38.30
06:32:46,38.50
06:38:39,38.50
06:44:32,37.75
06:50:25,36.50
06:56:18,35.25
07:02:09,34.27
07:08:00,34.27
07:13:50,34.88
07:19:45,35.63
07:25:36,36.15
07:31:27,35.60
07:37:21,34.63
07:43:13,33.58
07:49:04,32.65
07:54:55,31.75
08:00:46,30.95
08:06:40,31.23
08:12:30,33.27
08:18:22,35.45
08:24:16,36.05
08:30:08,34.95
08:36:02,33.55
08:41:54,32.40
08:47:45,31.45
08:53:36,30.75
08:59:29,30.13
09:05:20,29.88
09:11:13,31.73
09:17:05,34.33
09:22:57,36.17
09:28:50,36.23
09:34:42,35.10
09:40:32,33.52
09:46:24,31.95
09:52:15,30.65
09:58:08,29.70
10:03:58,29.52
10:09:50,31.68
10:15:42,34.40
10:21:32,35.75
10:27:23,35.25
10:33:15,34.20
10:39:07,33.23
10:44:59,32.30
10:50:51,31.52
10:56:41,30.88
11:02:33,30.25
11:08:23,29.77
11:14:17,29.30
11:20:08,28.88
11:26:02,28.48
11:31:54,28.15
11:37:45,28.88
11:43:35,32.08
11:49:25,34.33
11:55:17,34.25
12:01:10,33.63
12:07:04,32.80
12:12:55,31.95
12:18:48,31.18
12:24:41,30.48
12:30:32,29.75
12:36:27,29.18
12:42:20,28.65
12:48:13,28.18
12:54:05,27.75
12:59:57,28.48
13:05:50,31.50
13:11:43,34.00
13:17:37,33.95
13:23:30,32.98
13:29:22,31.85
13:35:14,30.57
13:41:07,29.05
13:47:00,28.90
13:52:50,30.43
13:58:45,32.17
14:04:35,33.88
14:10:27,35.15
14:16:17,34.65
14:22:07,33.52
14:27:59,32.48
14:33:51,31.57
14:39:41,30.80
14:45:31,30.13
14:51:23,29.65
14:57:15,30.85
15:03:06,33.88
15:08:57,36.02
15:14:48,35.88
15:20:39,34.95
15:26:32,33.88
15:32:25,32.80
15:38:17,31.85
15:44:10,31.00
15:50:04,30.25
15:55:58,29.57
16:01:51,29.00
16:07:41,28.48
16:13:35,29.40
16:19:27,32.27
16:25:19,34.75
16:31:12,35.13
16:37:04,34.02
16:42:56,32.67
16:48:48,31.25
16:54:40,29.98
17:00:32,28.93
17:06:24,28.13
17:12:15,28.40
17:18:07,31.20
17:23:58,34.15
17:29:50,34.67
17:35:41,33.98
17:41:32,33.00
17:47:24,32.02
17:53:15,31.10
17:59:06,30.27
18:04:59,29.43
18:10:51,28.60
18:16:41,27.88
18:22:32,27.73
18:28:23,29.98
18:34:14,32.73
18:40:08,33.65
18:45:59,32.98
18:51:50,31.98
18:57:43,31.00
19:03:36,30.18
19:09:28,29.50
19:15:19,28.88
19:21:13,28.32
19:27:04,28.55
19:32:58,31.25
19:38:49,34.23
19:44:40,34.70
19:50:32,34.02
19:56:22,32.98
20:02:15,31.93
20:08:05,30.88
20:13:57,29.82
20:19:48,28.85
20:25:39,28.05
20:31:31,29.02
20:37:22,31.63
20:43:13,34.25
20:49:05,34.98
20:54:56,34.08
21:00:48,32.77
21:06:39,31.65
21:12:29,30.65
21:18:22,29.82
21:24:15,29.52
21:30:07,31.73
21:35:58,34.63
21:41:50,36.63
21:47:42,36.33
21:53:34,35.17
21:59:25,33.83
22:05:17,32.27
22:11:07,30.75
22:16:59,29.38
22:22:50,28.90
22:28:42,30.88
22:34:32,33.38
22:40:23,35.52
22:46:14,35.50
22:52:06,34.27
22:57:58,32.88
23:03:49,31.73
23:09:39,30.75
23:15:31,31.60
23:21:22,34.08
23:27:15,36.58
23:33:06,36.83
23:39:00,35.48
23:44:53,33.63
23:50:45,31.85
23:56:36,30.38