00:00:10,30.38
00:06:03,30.90
00:11:55,30.73
00:17:48,30.25
00:23:40,29.70
00:29:31,29.13
00:35:22,28.65
00:41:13,28.80
00:47:06,29.38
00:52:56,29.98
00:58:48,30.50
01:04:39,31.05
01:10:30,31.35
01:16:25,31.00
01:22:15,30.48
01:28:06,29.88
01:33:59,29.40
01:39:53,29.43
01:45:45,29.82
01:51:37,30.30
01:57:28,30.77
02:03:19,31.25
02:09:10,31.65
02:15:00,31.70
02:20:52,31.25
02:26:42,30.63
02:32:35,30.07
02:38:28,29.52
02:44:23,29.43
02:50:15,29.73
02:56:05,30.13
03:01:57,30.57
03:07:47,31.00
03:13:38,31.45
03:19:30,31.80
03:25:20,32.13
03:31:11,32.42
03:37:01,32.67
03:42:53,32.85
03:48:45,33.08
03:54:38,33.25
04:00:28,33.42
04:06:19,33.58
04:12:13,33.73
04:18:05,33.88
04:23:56,34.00
04:29:48,34.13
04:35:40,34.20
04:41:31,34.27
04:47:23,34.38
04:53:13,34.42
04:59:04,34.23
05:04:54,33.50
05:10:47,32.67
05:16:38,31.93
05:22:29,31.77
05:28:21,31.98
05:34:11,32.20
05:40:01,32.48
05:45:53,32.77
05:51:43,33.00
05:57:33,33.25
06:03:29,33.42
06:09:21,33.65
06:15:12,33.77
06:21:04,33.92
06:26:55,34.08
06:32:46,34.17
06:38:39,34.25
06:44:32,33.88
06:50:25,33.15
06:56:18,32.30
07:02:09,31.70
07:08:00,31.65
07:13:50,31.98
07:19:45,32.38
07:25:36,32.70
07:31:27,32.38
07:37:21,31.75
07:43:13,31.13
07:49:03,30.50
07:54:55,30.00
08:00:45,29.48
08:06:39,29.40
08:12:30,30.38
08:18:22,31.63
08:24:15,32.45
08:30:08,32.23
08:36:02,31.50
08:41:54,30.73
08:47:45,30.00
08:53:35,29.48
08:59:28,29.00
09:05:20,28.68
09:11:13,29.27
09:17:05,30.65
09:22:57,31.98
09:28:50,32.80
09:34:41,32.45
09:40:32,31.52
09:46:23,30.60
09:52:15,29.70
09:58:07,29.02
10:03:58,28.68
10:09:50,29.35
10:15:42,30.70
10:21:32,31.77
10:27:22,31.77
10:33:15,31.32
10:39:07,30.80
10:44:59,30.30
10:50:51,29.82
10:56:41,29.40
11:02:33,29.07
11:08:23,28.73
11:14:17,28.45
11:20:08,28.15
11:26:02,27.93
11:31:54,27.68
11:37:44,27.77
11:43:35,29.05
11:49:25,30.52
11:55:17,30.88
12:01:10,30.70
12:07:03,30.32
12:12:55,29.93
12:18:48,29.50
12:24:40,29.13
12:30:32,28.73
12:36:27,28.38
12:42:20,28.02
12:48:12,27.73
12:54:04,27.43
12:59:57,27.45
13:05:50,28.73
13:11:43,30.32
13:17:37,30.85
13:23:29,30.48
13:29:22,29.98
13:35:14,29.38
13:41:07,28.65
13:47:00,28.27
13:52:50,28.88
13:58:44,29.82
14:04:35,30.85
14:10:27,31.70
14:16:17,31.70
14:22:07,31.00
14:27:59,30.38
14:33:50,29.75
14:39:41,29.23
14:45:31,28.85
14:51:23,28.50
14:57:15,28.70
15:03:05,30.05
15:08:56,31.50
15:14:47,31.80
15:20:39,31.48
15:26:32,30.98
15:32:25,30.38
15:38:17,29.82
15:44:10,29.35
15:50:04,28.93
15:55:58,28.52
16:01:50,28.18
16:07:41,27.85
16:13:35,27.95
16:19:27,29.23
16:25:19,30.73
16:31:12,31.77
16:37:03,31.75
16:42:56,30.90
16:48:48,30.00
16:54:40,29.15
17:00:32,28.50
17:06:23,27.90
17:12:15,27.65
17:18:07,28.65
17:23:58,30.30
17:29:50,31.02
17:35:41,30.90
17:41:32,30.45
17:47:23,29.90
17:53:15,29.43
17:59:06,28.95
18:04:59,28.52
18:10:50,28.07
18:16:41,27.65
18:22:32,27.35
18:28:23,28.13
18:34:14,29.55
18:40:07,30.55
18:45:58,30.40
18:51:50,29.93
18:57:43,29.38
19:03:36,28.88
19:09:28,28.45
19:15:19,28.10
19:21:12,27.73
19:27:04,27.57
19:32:58,28.60
19:38:48,30.18
19:44:40,30.98
19:50:32,30.82
19:56:22,30.40
20:02:15,29.85
20:08:05,29.30
20:13:57,28.75
20:19:48,28.25
20:25:39,27.73
20:31:31,27.77
20:37:22,28.93
20:43:13,30.43
20:49:04,31.35
20:54:56,31.10
21:00:48,30.50
21:06:39,29.88
21:12:29,29.25
21:18:22,28.73
21:24:15,28.40
21:30:07,29.15
21:35:57,30.70
21:41:50,32.23
21:47:41,33.02
21:53:34,32.58
21:59:25,31.63
22:05:16,30.68
22:11:07,29.75
22:16:59,28.90
22:22:50,28.35
22:28:42,28.90
22:34:32,30.20
22:40:23,31.57
22:46:13,32.00
22:52:06,31.50
22:57:58,30.73
23:03:49,30.00
23:09:39,29.40
23:15:31,29.32
23:21:22,30.45
23:27:15,31.85
23:33:06,32.50
23:39:00,32.13
23:44:53,31.27
23:50:45,30.30
23:56:35,29.45