00:00:10,11.70
00:06:03,11.63
00:11:55,11.47
00:17:48,11.20
00:23:40,11.07
00:29:31,10.95
00:35:22,10.85
00:41:13,10.80
00:47:06,10.80
00:52:56,10.88
00:58:48,10.70
01:04:40,10.68
01:10:30,10.53
01:16:25,10.30
01:22:15,10.22
01:28:06,10.25
01:33:59,10.22
01:39:53,10.13
01:45:45,10.07
01:51:38,9.97
01:57:28,9.90
02:03:19,9.70
02:09:10,9.63
02:15:00,9.72
02:20:52,9.72
02:26:42,9.80
02:32:35,9.78
02:38:28,9.63
02:44:23,9.55
02:50:15,9.43
02:56:05,9.57
03:01:57,9.57
03:07:47,9.65
03:13:38,9.70
03:19:30,9.72
03:25:20,9.80
03:31:11,9.68
03:37:01,9.75
03:42:53,9.75
03:48:45,9.68
03:54:38,9.75
04:00:28,9.85
04:06:19,9.78
04:12:14,9.70
04:18:05,9.65
04:23:56,9.72
04:29:48,9.80
04:35:40,9.82
04:41:31,9.88
04:47:23,10.07
04:53:14,10.18
04:59:04,10.22
05:04:54,10.13
05:10:47,10.13
05:16:38,10.13
05:22:29,10.22
05:28:21,10.43
05:34:11,10.55
05:40:02,10.85
05:45:53,10.82
05:51:43,10.97
05:57:33,11.05
06:03:30,11.13
06:09:21,11.10
06:15:12,11.13
06:21:04,11.22
06:26:55,11.38
06:32:46,11.38
06:38:39,11.57
06:44:32,11.63
06:50:25,11.78
06:56:18,12.00
07:02:09,12.18
07:08:00,12.35
07:13:50,12.55
07:19:45,12.85
07:25:36,13.07
07:31:27,13.00
07:37:21,13.00
07:43:13,13.07
07:49:03,13.13
07:54:55,13.22
08:00:45,13.20
08:06:40,13.28
08:12:30,13.47
08:18:22,13.63
08:24:15,13.63
08:30:08,13.70
08:36:02,13.63
08:41:54,13.72
08:47:45,13.75
08:53:36,13.90
08:59:29,14.13
09:05:20,14.15
09:11:13,14.03
09:17:05,13.97
09:22:57,13.95
09:28:50,14.15
09:34:42,14.65
09:40:32,14.80
09:46:24,20.05
09:52:15,25.23
09:58:08,25.52
10:03:58,26.45
10:09:50,26.07
10:15:42,26.15
10:21:32,27.20
10:27:23,27.07
10:33:15,27.25
10:39:07,27.20
10:44:59,28.07
10:50:51,28.00
10:56:41,27.93
11:02:33,28.18
11:08:23,28.40
11:14:17,28.88
11:20:08,29.38
11:26:02,29.85
11:31:54,28.93
11:37:44,24.70
11:43:35,20.43
11:49:25,19.07
11:55:17,18.80
12:01:10,18.57
12:07:04,18.15
12:12:55,17.80
12:18:48,17.43
12:24:41,17.57
12:30:32,19.85
12:36:27,24.13
12:42:20,20.20
12:48:12,18.32
12:54:05,17.05
12:59:57,16.05
13:05:50,14.57
13:11:43,12.80
13:17:37,12.30
13:23:29,11.70
13:29:22,11.15
13:35:14,11.35
13:41:07,11.20
13:47:00,11.25
13:52:50,11.35
13:58:44,11.88
14:04:35,12.47
14:10:27,13.40
14:16:17,14.32
14:22:07,14.82
14:27:59,14.78
14:33:51,13.82
14:39:41,13.60
14:45:31,13.05
14:51:23,12.57
14:57:15,12.68
15:03:06,12.82
15:08:56,13.22
15:14:47,13.75
15:20:39,14.05
15:26:32,14.05
15:32:25,14.25
15:38:17,14.35
15:44:10,14.15
15:50:04,14.22
15:55:58,13.65
16:01:51,13.53
16:07:41,13.55
16:13:35,14.78
16:19:27,15.45
16:25:19,15.43
16:31:12,15.47
16:37:03,14.97
16:42:56,14.57
16:48:48,14.45
16:54:40,14.13
17:00:32,13.90
17:06:23,13.97
17:12:15,14.32
17:18:07,14.38
17:23:58,14.25
17:29:50,14.28
17:35:41,14.07
17:41:32,13.78
17:47:24,13.72
17:53:15,13.47
17:59:06,13.47
18:04:59,13.70
18:10:51,13.70
18:16:41,13.93
18:22:32,14.25
18:28:23,14.43
18:34:14,14.63
18:40:08,14.93
18:45:59,14.93
18:51:50,14.80
18:57:43,14.88
19:03:36,14.80
19:09:28,14.78
19:15:19,14.72
19:21:12,14.63
19:27:04,14.53
19:32:58,14.32
19:38:48,14.10
19:44:40,13.72
19:50:32,13.38
19:56:22,13.22
20:02:15,13.10
20:08:05,13.07
20:13:57,13.07
20:19:48,13.10
20:25:39,13.10
20:31:31,13.03
20:37:22,13.03
20:43:13,13.07
20:49:05,12.88
20:54:56,12.75
21:00:48,12.65
21:06:39,12.55
21:12:29,12.45
21:18:22,12.55
21:24:15,12.63
21:30:07,12.43
21:35:58,12.35
21:41:50,12.40
21:47:42,12.38
21:53:34,12.25
21:59:25,12.15
22:05:16,11.90
22:11:07,11.80
22:16:59,11.45
22:22:50,11.25
22:28:42,11.10
22:34:32,10.95
22:40:23,10.82
22:46:13,10.78
22:52:06,10.70
22:57:58,10.68
23:03:49,10.60
23:09:39,10.57
23:15:31,10.47
23:21:22,10.10
23:27:15,9.90
23:33:06,9.93
23:39:00,9.90
23:44:53,9.95
23:50:45,10.03
23:56:35,10.03