00:00:11,6.63
00:06:03,6.70
00:11:55,6.90
00:17:48,7.00
00:23:40,7.03
00:29:31,7.13
00:35:22,6.90
00:41:13,6.38
00:47:06,6.42
00:52:56,6.55
00:58:48,6.63
01:04:40,6.58
01:10:30,6.60
01:16:25,6.78
01:22:16,6.88
01:28:06,6.90
01:33:59,6.80
01:39:53,6.28
01:45:45,6.30
01:51:38,6.38
01:57:28,6.38
02:03:19,6.38
02:09:10,6.38
02:15:00,6.45
02:20:52,6.63
02:26:42,6.75
02:32:35,6.78
02:38:31,6.83
02:44:23,6.15
02:50:15,6.15
02:56:05,6.25
03:01:57,6.33
03:07:47,6.33
03:13:39,6.25
03:19:30,6.22
03:25:20,6.13
03:31:11,6.08
03:37:01,5.97
03:42:54,5.88
03:48:45,5.78
03:54:38,5.75
04:00:28,5.75
04:06:19,5.72
04:12:14,5.63
04:18:05,5.63
04:23:56,5.63
04:29:48,5.63
04:35:40,5.63
04:41:31,5.55
04:47:23,5.50
04:53:14,5.50
04:59:04,5.72
05:04:54,5.95
05:10:47,6.13
05:16:38,5.92
05:22:30,5.53
05:28:21,5.70
05:34:11,5.80
05:40:02,5.88
05:45:53,5.88
05:51:43,5.83
05:57:33,5.75
06:03:30,5.75
06:09:21,5.72
06:15:12,5.63
06:21:05,5.60
06:26:56,5.50
06:32:46,5.50
06:38:39,5.50
06:44:32,5.50
06:50:25,5.75
06:56:18,5.95
07:02:10,5.78
07:08:00,5.50
07:13:50,5.63
07:19:45,5.70
07:25:36,5.83
07:31:27,6.08
07:37:21,6.20
07:43:13,6.28
07:49:04,6.40
07:54:55,6.53
08:00:46,6.67
08:06:40,6.10
08:12:30,5.80
08:18:22,5.95
08:24:16,6.28
08:30:08,6.45
08:36:02,6.60
08:41:54,6.67
08:47:45,6.75
08:53:36,6.92
08:59:29,7.10
09:05:20,6.90
09:11:13,6.03
09:17:05,6.15
09:22:58,6.28
09:28:50,6.42
09:34:42,6.65
09:40:32,6.75
09:46:24,6.88
09:52:15,6.92
09:58:08,7.03
10:03:58,6.75
10:09:50,6.13
10:15:42,6.25
10:21:32,6.53
10:27:23,6.72
10:33:15,6.88
10:39:07,6.92
10:44:59,7.03
10:50:51,7.17
10:56:41,7.38
11:02:33,7.58
11:08:23,7.83
11:14:17,8.10
11:20:08,8.38
11:26:02,8.72
11:31:54,9.03
11:37:45,8.03
11:43:35,6.58
11:49:25,6.65
11:55:17,6.92
12:01:10,7.03
12:07:04,7.13
12:12:55,7.22
12:18:48,7.40
12:24:41,7.55
12:30:32,7.75
12:36:27,8.00
12:42:20,8.28
12:48:13,8.53
12:54:05,8.85
12:59:57,7.85
13:05:50,6.65
13:11:43,6.72
13:17:37,7.00
13:23:30,7.13
13:29:22,7.22
13:35:14,7.28
13:41:08,7.38
13:47:00,6.72
13:52:50,6.50
13:58:45,6.67
14:04:35,6.75
14:10:27,6.80
14:16:17,7.00
14:22:08,7.10
14:27:59,7.13
14:33:51,7.13
14:39:41,7.25
14:45:32,7.40
14:51:23,7.55
14:57:15,6.72
15:03:06,6.40
15:08:57,6.65
15:14:48,6.92
15:20:39,7.03
15:26:32,7.13
15:32:25,7.22
15:38:17,7.35
15:44:10,7.55
15:50:04,7.75
15:55:58,8.00
16:01:51,8.22
16:07:41,8.53
16:13:35,7.42
16:19:27,6.53
16:25:19,6.65
16:31:12,6.80
16:37:04,7.03
16:42:56,7.17
16:48:48,7.25
16:54:40,7.30
17:00:32,7.40
17:06:24,7.55
17:12:15,7.20
17:18:07,6.53
17:23:58,6.65
17:29:50,6.95
17:35:41,7.10
17:41:32,7.17
17:47:24,7.25
17:53:16,7.38
17:59:06,7.53
18:04:59,7.70
18:10:51,7.95
18:16:41,8.20
18:22:32,7.88
18:28:23,6.63
18:34:14,6.65
18:40:08,6.90
18:45:59,7.10
18:51:50,7.20
18:57:43,7.25
19:03:36,7.35
19:09:28,7.47
19:15:19,7.67
19:21:13,7.88
19:27:04,7.47
19:32:58,6.55
19:38:49,6.67
19:44:40,6.95
19:50:32,7.13
19:56:23,7.25
20:02:15,7.28
20:08:05,7.40
20:13:57,7.55
20:19:48,7.70
20:25:39,7.88
20:31:31,6.92
20:37:22,6.55
20:43:13,6.72
20:49:05,6.97
20:54:57,7.13
21:00:48,7.22
21:06:39,7.25
21:12:29,7.35
21:18:23,7.45
21:24:15,7.30
21:30:07,6.53
21:35:58,6.58
21:41:50,6.75
21:47:42,6.88
21:53:34,7.08
21:59:25,7.20
22:05:17,7.25
22:11:08,7.33
22:16:59,7.42
22:22:50,7.20
22:28:42,6.53
22:34:33,6.55
22:40:23,6.67
22:46:14,6.95
22:52:06,7.10
22:57:58,7.13
23:03:49,7.20
23:09:40,7.25
23:15:31,6.63
23:21:22,6.42
23:27:15,6.60
23:33:06,6.88
23:39:00,7.03
23:44:53,7.13
23:50:45,7.17
23:56:36,7.28