00:00:10,22.30
00:06:03,22.38
00:11:54,22.38
00:17:48,22.35
00:23:40,22.27
00:29:31,22.25
00:35:22,22.20
00:41:13,22.15
00:47:06,22.25
00:52:56,22.25
00:58:47,22.32
01:04:39,22.38
01:10:30,22.38
01:16:25,22.38
01:22:15,22.38
01:28:06,22.27
01:33:58,22.25
01:39:53,22.25
01:45:45,22.25
01:51:37,22.35
01:57:28,22.35
02:03:19,22.38
02:09:09,22.45
02:15:00,22.50
02:20:52,22.40
02:26:42,22.38
02:32:34,22.35
02:38:27,22.25
02:44:23,22.25
02:50:14,22.25
02:56:05,22.25
03:01:57,22.32
03:07:47,22.38
03:13:38,22.38
03:19:30,22.45
03:25:20,22.50
03:31:10,22.50
03:37:01,22.50
03:42:53,22.60
03:48:45,22.63
03:54:38,22.63
04:00:28,22.63
04:06:18,22.63
04:12:13,22.63
04:18:05,22.63
04:23:55,22.63
04:29:48,22.70
04:35:40,22.68
04:41:30,22.75
04:47:23,22.65
04:53:13,22.65
04:59:04,22.63
05:04:54,22.63
05:10:47,22.63
05:16:37,22.52
05:22:29,22.55
05:28:20,22.63
05:34:11,22.63
05:40:01,22.63
05:45:53,22.68
05:51:43,22.73
05:57:33,22.75
06:03:29,22.75
06:09:21,22.75
06:15:12,22.80
06:21:04,22.85
06:26:55,22.85
06:32:46,22.75
06:38:39,22.75
06:44:32,22.75
06:50:25,22.75
06:56:18,22.68
07:02:09,22.75
07:07:59,22.75
07:13:50,22.75
07:19:44,22.82
07:25:36,22.88
07:31:27,22.80
07:37:21,22.77
07:43:13,22.75
07:49:03,22.75
07:54:55,22.63
08:00:45,22.63
08:06:39,22.63
08:12:30,22.65
08:18:22,22.77
08:24:15,22.88
08:30:08,22.88
08:36:01,22.77
08:41:54,22.75
08:47:45,22.73
08:53:35,22.63
08:59:28,22.63
09:05:20,22.50
09:11:13,22.55
09:17:05,22.65
09:22:57,22.75
09:28:50,22.85
09:34:41,22.88
09:40:32,22.77
09:46:23,22.75
09:52:15,22.75
09:58:07,22.75
10:03:58,22.75
10:09:50,22.75
10:15:42,22.82
10:21:32,23.00
10:27:22,23.05
10:33:15,23.00
10:39:07,23.00
10:44:58,23.00
10:50:51,22.93
10:56:41,22.90
11:02:32,22.88
11:08:23,22.90
11:14:16,22.88
11:20:08,22.88
11:26:02,22.88
11:31:54,22.88
11:37:44,22.88
11:43:35,22.85
11:49:25,22.88
11:55:17,22.98
12:01:10,22.98
12:07:03,22.90
12:12:55,22.88
12:18:48,22.85
12:24:40,22.80
12:30:32,22.85
12:36:27,22.88
12:42:20,22.77
12:48:12,22.70
12:54:04,22.60
12:59:57,22.50
13:05:50,22.50
13:11:42,22.55
13:17:37,22.63
13:23:29,22.57
13:29:21,22.52
13:35:14,22.50
13:41:07,22.48
13:47:00,22.38
13:52:50,22.38
13:58:44,22.48
14:04:35,22.60
14:10:27,22.75
14:16:17,22.75
14:22:07,22.75
14:27:58,22.75
14:33:50,22.63
14:39:41,22.57
14:45:31,22.50
14:51:23,22.50
14:57:15,22.50
15:03:05,22.52
15:08:56,22.68
15:14:47,22.75
15:20:39,22.75
15:26:32,22.68
15:32:25,22.63
15:38:16,22.63
15:44:10,22.63
15:50:04,22.55
15:55:57,22.50
16:01:50,22.50
16:07:41,22.50
16:13:35,22.50
16:19:27,22.52
16:25:19,22.63
16:31:11,22.63
16:37:03,22.63
16:42:55,22.63
16:48:48,22.60
16:54:40,22.52
17:00:32,22.50
17:06:23,22.43
17:12:15,22.38
17:18:07,22.38
17:23:58,22.48
17:29:50,22.55
17:35:40,22.63
17:41:31,22.55
17:47:23,22.50
17:53:15,22.50
17:59:06,22.50
18:04:59,22.48
18:10:50,22.45
18:16:41,22.40
18:22:32,22.38
18:28:23,22.38
18:34:13,22.48
18:40:07,22.57
18:45:58,22.63
18:51:50,22.63
18:57:43,22.57
19:03:36,22.50
19:09:28,22.38
19:15:19,22.38
19:21:12,22.35
19:27:04,22.25
19:32:58,22.27
19:38:48,22.35
19:44:40,22.50
19:50:32,22.50
19:56:22,22.50
20:02:15,22.50
20:08:05,22.38
20:13:57,22.38
20:19:48,22.25
20:25:39,22.23
20:31:31,22.13
20:37:22,22.23
20:43:13,22.32
20:49:04,22.40
20:54:56,22.50
21:00:48,22.38
21:06:39,22.38
21:12:29,22.38
21:18:21,22.25
21:24:15,22.25
21:30:07,22.27
21:35:57,22.38
21:41:50,22.50
21:47:41,22.55
21:53:34,22.63
21:59:25,22.55
22:05:16,22.50
22:11:07,22.43
22:16:59,22.38
22:22:50,22.30
22:28:41,22.32
22:34:32,22.35
22:40:23,22.38
22:46:13,22.50
22:52:06,22.50
22:57:58,22.38
23:03:49,22.38
23:09:39,22.38
23:15:31,22.32
23:21:22,22.35
23:27:15,22.48
23:33:06,22.60
23:39:00,22.55
23:44:53,22.50
23:50:45,22.40
23:56:35,22.38