00:04:10,42.00
00:10:01,41.95
00:15:53,41.88
00:21:45,41.88
00:27:37,41.80
00:33:29,41.75
00:39:20,41.75
00:45:14,41.75
00:51:05,41.73
00:56:56,41.63
01:02:48,41.63
01:08:38,41.60
01:14:28,41.52
01:20:19,41.48
01:26:11,41.48
01:32:03,41.45
01:37:54,41.38
01:43:47,41.38
01:49:37,41.35
01:55:29,41.25
02:01:20,41.25
02:07:12,41.35
02:13:04,41.38
02:18:58,41.35
02:24:48,41.25
02:30:39,41.25
02:36:30,41.25
02:42:23,41.25
02:48:15,41.25
02:54:06,41.15
02:59:58,41.17
03:05:49,41.23
03:11:39,41.48
03:17:29,41.70
03:23:19,41.88
03:29:12,42.00
03:35:02,42.00
03:40:54,42.00
03:46:45,42.00
03:52:35,42.00
03:58:27,42.00
04:04:18,42.00
04:10:09,42.00
04:16:01,41.98
04:21:51,41.88
04:27:42,41.92
04:33:33,41.88
04:39:24,41.88
04:45:14,41.88
04:51:06,41.88
04:57:01,41.88
05:02:51,41.88
05:08:42,41.88
05:14:33,41.88
05:20:24,41.85
05:26:16,41.88
05:32:07,41.88
05:38:00,41.88
05:43:52,42.88
05:49:43,43.38
05:55:36,43.30
06:01:27,43.17
06:07:18,43.08
06:13:10,42.92
06:19:04,42.80
06:24:56,42.67
06:30:47,42.63
06:36:39,42.52
06:42:32,42.50
06:48:24,42.45
06:54:15,42.38
07:00:06,42.33
07:05:59,42.65
07:11:51,43.25
07:17:44,43.17
07:23:36,43.05
07:29:33,42.92
07:35:25,43.23
07:41:15,43.40
07:47:09,43.23
07:53:02,43.05
07:58:55,42.90
08:04:49,42.77
08:10:41,42.73
08:16:31,42.80
08:22:24,43.35
08:28:14,44.33
08:34:08,44.27
08:40:04,44.20
08:45:55,44.00
08:51:47,43.80
08:57:41,43.60
09:03:34,43.45
09:09:27,43.30
09:15:17,43.17
09:21:10,43.13
09:27:02,43.15
09:32:56,43.30
09:38:48,43.38
09:44:39,43.38
09:50:30,43.38
09:56:22,43.33
10:02:14,43.25
10:08:04,43.17
10:13:58,43.13
10:19:48,43.10
10:25:39,43.00
10:31:31,43.00
10:37:22,43.00
10:43:15,42.95
10:49:08,42.88
10:54:59,42.83
11:00:51,42.75
11:06:43,42.75
11:12:35,42.65
11:18:27,42.63
11:24:18,42.63
11:30:10,42.63
11:36:03,42.52
11:41:59,42.50
11:47:51,42.50
11:53:42,42.50
11:59:32,42.60
12:05:22,43.63
12:11:16,43.67
12:17:08,43.52
12:23:02,43.40
12:28:54,43.25
12:34:44,43.10
12:40:35,43.00
12:46:26,42.95
12:52:19,42.88
12:58:09,42.77
13:03:59,42.70
13:09:54,42.63
13:15:47,42.50
13:21:38,42.40
13:27:30,42.38
13:33:23,42.38
13:39:15,42.35
13:45:09,42.25
13:51:00,42.25
13:56:57,42.25
14:02:48,42.15
14:08:41,42.13
14:14:36,42.08
14:20:28,42.00
14:26:20,41.92
14:32:13,41.83
14:38:04,41.75
14:43:54,41.80
14:49:46,42.75
14:55:38,43.00
15:01:30,42.88
15:07:24,42.77
15:13:17,42.65
15:19:08,42.48
15:24:59,42.38
15:30:51,42.25
15:36:42,42.17
15:42:35,42.08
15:48:28,42.00
15:54:20,41.88
16:00:11,41.80
16:06:03,41.75
16:11:53,41.70
16:17:44,41.63
16:23:36,41.63
16:29:26,41.63
16:35:16,41.75
16:41:06,42.00
16:46:58,42.15
16:52:51,42.25
16:58:42,42.25
17:04:32,42.25
17:10:25,42.25
17:16:15,42.15
17:22:05,42.13
17:27:55,42.05
17:33:46,42.80
17:39:37,43.23
17:45:28,43.05
17:51:20,42.80
17:57:11,42.65
18:03:01,42.90
18:08:53,42.90
18:14:44,42.67
18:20:35,42.50
18:26:25,42.33
18:32:16,42.17
18:38:07,42.13
18:43:59,42.00
18:49:49,41.92
18:55:40,41.88
19:01:31,41.83
19:07:21,42.42
19:13:13,42.98
19:19:03,42.88
19:24:54,42.77
19:30:45,42.65
19:36:38,42.50
19:42:29,42.40
19:48:19,42.30
19:54:10,42.17
20:00:03,42.08
20:05:54,42.00
20:11:47,41.90
20:17:39,41.88
20:23:31,41.85
20:29:21,41.75
20:35:14,41.67
20:41:05,41.63
20:46:55,41.60
20:52:48,41.50
20:58:39,41.45
21:04:29,41.38
21:10:19,41.38
21:16:10,41.38
21:22:02,41.33
21:27:52,41.25
21:33:43,41.25
21:39:33,41.25
21:45:23,41.25
21:51:14,41.50
21:57:04,42.38
22:02:57,42.50
22:08:49,42.35
22:14:41,42.25
22:20:31,42.08
22:26:22,41.98
22:32:13,41.83
22:38:04,41.73
22:43:54,41.63
22:49:46,41.55
22:55:36,41.50
23:01:30,41.45
23:07:22,41.38
23:13:14,41.42
23:19:08,41.58
23:25:00,41.83
23:30:50,42.02
23:36:42,42.13
23:42:35,42.05
23:48:26,42.10
23:54:18,42.02