00:04:10,25.00
00:10:01,24.82
00:15:53,25.50
00:21:45,27.60
00:27:37,29.43
00:33:29,29.70
00:39:20,29.25
00:45:14,28.55
00:51:05,27.82
00:56:56,27.13
01:02:48,26.50
01:08:38,26.00
01:14:28,25.65
01:20:19,25.35
01:26:11,25.18
01:32:03,25.38
01:37:54,27.00
01:43:47,29.07
01:49:37,31.10
01:55:29,32.77
02:01:20,33.20
02:07:12,32.45
02:13:04,31.40
02:18:58,30.38
02:24:48,29.55
02:30:39,28.88
02:36:30,28.30
02:42:23,28.32
02:48:15,29.85
02:54:06,31.80
02:59:58,33.42
03:05:49,33.88
03:11:39,33.13
03:17:29,32.25
03:23:19,31.25
03:29:12,30.27
03:35:02,29.38
03:40:54,28.93
03:46:45,29.93
03:52:35,31.48
03:58:27,32.90
04:04:18,33.35
04:10:09,32.55
04:16:01,31.48
04:21:51,30.57
04:27:42,29.88
04:33:33,29.27
04:39:24,29.65
04:45:15,30.98
04:51:06,32.45
04:57:01,33.50
05:02:51,33.08
05:08:42,32.10
05:14:33,31.27
05:20:24,31.82
05:26:16,33.00
05:32:07,34.27
05:38:00,35.30
05:43:52,36.10
05:49:43,35.80
05:55:36,34.63
06:01:27,33.27
06:07:18,32.38
06:13:10,32.90
06:19:04,34.13
06:24:56,35.50
06:30:47,36.77
06:36:39,37.70
06:42:32,37.20
06:48:24,36.02
06:54:15,34.80
07:00:06,33.50
07:05:59,33.30
07:11:51,34.17
07:17:44,35.52
07:23:36,36.95
07:29:33,38.13
07:35:25,37.83
07:41:15,36.83
07:47:09,35.67
07:53:02,34.58
07:58:55,35.10
08:04:49,37.42
08:10:41,38.50
08:16:31,37.75
08:22:24,36.75
08:28:15,35.70
08:34:08,34.67
08:40:04,33.67
08:45:55,32.83
08:51:47,31.95
08:57:41,31.13
09:03:34,31.18
09:09:27,33.55
09:15:17,36.13
09:21:10,37.80
09:27:02,37.23
09:32:56,35.83
09:38:48,34.30
09:44:39,32.90
09:50:30,31.75
09:56:22,30.82
10:02:14,31.18
10:08:04,33.73
10:13:58,36.17
10:19:48,36.38
10:25:39,35.38
10:31:31,34.13
10:37:22,32.90
10:43:15,31.85
10:49:08,30.93
10:54:59,30.18
11:00:51,29.50
11:06:43,29.93
11:12:35,32.75
11:18:27,35.90
11:24:18,37.00
11:30:10,36.38
11:36:03,35.30
11:41:59,34.13
11:47:51,33.02
11:53:42,31.95
11:59:32,30.95
12:05:22,29.93
12:11:16,29.05
12:17:08,30.25
12:23:02,32.80
12:28:54,35.17
12:34:44,35.23
12:40:35,34.33
12:46:26,33.20
12:52:19,32.23
12:58:09,31.32
13:03:59,30.63
13:09:54,30.00
13:15:47,29.73
13:21:38,32.20
13:27:30,35.23
13:33:23,35.85
13:39:15,35.17
13:45:09,34.27
13:51:00,33.35
13:56:57,32.50
14:02:48,31.70
14:08:41,31.00
14:14:36,30.40
14:20:28,29.88
14:26:20,29.38
14:32:13,28.93
14:38:04,28.55
14:43:54,28.23
14:49:46,27.90
14:55:38,27.63
15:01:30,27.38
15:07:24,27.15
15:13:17,26.93
15:19:08,26.65
15:24:59,26.27
15:30:51,25.77
15:36:42,25.40
15:42:35,25.25
15:48:28,25.13
15:54:20,25.00
16:00:11,24.88
16:06:03,24.75
16:11:53,24.95
16:17:44,26.85
16:23:36,28.98
16:29:26,30.10
16:35:16,30.18
16:41:06,29.77
16:46:58,29.35
16:52:51,28.80
16:58:42,28.27
17:04:32,27.80
17:10:25,27.35
17:16:15,26.98
17:22:05,26.60
17:27:55,26.27
17:33:46,25.98
17:39:37,25.65
17:45:28,25.40
17:51:20,25.18
17:57:11,24.95
18:03:01,24.77
18:08:53,24.60
18:14:44,24.48
18:20:35,24.35
18:26:25,24.25
18:32:16,24.15
18:38:07,24.07
18:43:59,24.00
18:49:49,23.88
18:55:40,23.88
19:01:31,23.75
19:07:21,24.02
19:13:13,25.73
19:19:03,27.85
19:24:54,28.57
19:30:45,28.30
19:36:38,27.82
19:42:29,27.38
19:48:19,26.93
19:54:10,26.55
20:00:03,26.18
20:05:54,25.85
20:11:47,25.57
20:17:39,25.30
20:23:31,25.05
20:29:21,24.88
20:35:14,24.68
20:41:05,24.48
20:46:55,24.43
20:52:48,25.52
20:58:39,27.40
21:04:29,29.10
21:10:19,29.27
21:16:10,28.63
21:22:02,27.88
21:27:52,27.25
21:33:43,26.80
21:39:33,26.45
21:45:23,27.15
21:51:14,28.77
21:57:04,30.43
22:02:57,31.88
22:08:49,32.52
22:14:41,31.82
22:20:31,30.80
22:26:22,29.88
22:32:13,29.10
22:38:04,28.43
22:43:54,28.38
22:49:46,29.57
22:55:36,31.13
23:01:30,32.50
23:07:22,33.45
23:13:14,33.42
23:19:08,32.52
23:25:00,31.45
23:30:50,30.52
23:36:42,29.73
23:42:35,29.73
23:48:26,30.75
23:54:18,31.88