00:04:10,25.30
00:10:01,25.20
00:15:53,25.38
00:21:45,26.55
00:27:37,27.80
00:33:29,28.20
00:39:20,28.02
00:45:13,27.68
00:51:05,27.25
00:56:56,26.82
01:02:47,26.45
01:08:38,26.10
01:14:28,25.82
01:20:19,25.57
01:26:11,25.43
01:32:03,25.45
01:37:54,26.27
01:43:47,27.50
01:49:37,28.75
01:55:28,29.93
02:01:20,30.38
02:07:12,30.10
02:13:04,29.55
02:18:57,29.00
02:24:48,28.43
02:30:38,27.95
02:36:30,27.52
02:42:22,27.40
02:48:14,28.18
02:54:05,29.27
02:59:58,30.40
03:05:49,31.13
03:11:39,31.13
03:17:29,30.43
03:23:19,29.75
03:29:12,29.13
03:35:02,28.52
03:40:54,28.15
03:46:44,28.68
03:52:35,29.55
03:58:27,30.45
04:04:18,30.85
04:10:09,30.55
04:16:01,29.90
04:21:51,29.27
04:27:42,28.77
04:33:33,28.35
04:39:24,28.43
04:45:14,29.25
04:51:06,30.13
04:57:01,30.82
05:02:51,30.77
05:08:42,30.25
05:14:33,29.70
05:20:24,29.85
05:26:16,30.50
05:32:07,31.25
05:38:00,31.95
05:43:52,32.50
05:49:43,32.48
05:55:35,31.85
06:01:27,31.13
06:07:17,30.48
06:13:10,30.63
06:19:04,31.23
06:24:56,31.95
06:30:47,32.70
06:36:38,33.42
06:42:32,33.20
06:48:24,32.52
06:54:15,31.85
07:00:06,31.15
07:05:59,30.85
07:11:51,31.32
07:17:44,32.02
07:23:36,32.80
07:29:33,33.60
07:35:25,33.50
07:41:15,32.90
07:47:09,32.27
07:53:01,31.63
07:58:55,31.48
08:04:48,32.55
08:10:41,33.67
08:16:31,34.05
08:22:24,33.35
08:28:14,32.55
08:34:08,31.88
08:40:04,31.25
08:45:55,30.68
08:51:47,30.20
08:57:41,29.70
09:03:34,29.45
09:09:27,30.38
09:15:17,31.88
09:21:10,33.15
09:27:02,33.65
09:32:56,32.98
09:38:48,31.98
09:44:39,31.10
09:50:30,30.38
09:56:22,29.75
10:02:13,29.50
10:08:04,30.52
10:13:58,31.93
10:19:48,32.50
10:25:39,32.13
10:31:30,31.50
10:37:22,30.88
10:43:15,30.25
10:49:08,29.75
10:54:59,29.27
11:00:51,28.80
11:06:43,28.68
11:12:35,29.73
11:18:27,31.40
11:24:18,32.55
11:30:10,32.48
11:36:03,32.00
11:41:59,31.38
11:47:51,30.80
11:53:42,30.25
11:59:32,29.73
12:05:22,29.18
12:11:16,28.63
12:17:08,28.75
12:23:02,29.93
12:28:54,31.35
12:34:44,31.85
12:40:35,31.50
12:46:25,30.88
12:52:18,30.38
12:58:09,29.82
13:03:59,29.38
13:09:54,28.98
13:15:47,28.68
13:21:38,29.38
13:27:30,30.98
13:33:23,31.88
13:39:15,31.73
13:45:09,31.32
13:51:00,30.82
13:56:56,30.40
14:02:48,29.95
14:08:41,29.55
14:14:36,29.18
14:20:28,28.82
14:26:20,28.52
14:32:13,28.23
14:38:04,27.98
14:43:54,27.75
14:49:46,27.55
14:55:38,27.32
15:01:30,27.18
15:07:24,27.00
15:13:17,26.82
15:19:08,26.70
15:24:59,26.50
15:30:51,26.27
15:36:42,26.02
15:42:35,25.82
15:48:28,25.70
15:54:20,25.60
16:00:11,25.50
16:06:03,25.43
16:11:53,25.45
16:17:43,26.32
16:23:35,27.73
16:29:26,28.77
16:35:16,29.30
16:41:06,29.00
16:46:57,28.52
16:52:50,28.05
16:58:42,27.70
17:04:32,27.38
17:10:25,27.10
17:16:15,26.85
17:22:05,26.63
17:27:55,26.43
17:33:46,26.20
17:39:37,26.00
17:45:28,25.82
17:51:20,25.70
17:57:11,25.52
18:03:01,25.40
18:08:53,25.25
18:14:44,25.20
18:20:35,25.10
18:26:25,25.00
18:32:15,24.95
18:38:07,24.88
18:43:59,24.80
18:49:49,24.75
18:55:39,24.68
19:01:31,24.63
19:07:21,24.70
19:13:12,25.63
19:19:03,26.85
19:24:54,27.48
19:30:45,27.45
19:36:37,27.15
19:42:29,26.90
19:48:19,26.60
19:54:10,26.38
20:00:02,26.15
20:05:54,25.95
20:11:46,25.75
20:17:39,25.57
20:23:30,25.43
20:29:21,25.25
20:35:14,25.15
20:41:05,25.00
20:46:55,24.98
20:52:48,25.52
20:58:38,26.63
21:04:29,27.77
21:10:19,28.10
21:16:10,27.77
21:22:02,27.30
21:27:52,26.90
21:33:43,26.52
21:39:33,26.27
21:45:23,26.63
21:51:14,27.55
21:57:04,28.55
22:02:57,29.52
22:08:49,30.02
22:14:41,29.75
22:20:31,29.23
22:26:22,28.63
22:32:13,28.10
22:38:03,27.65
22:43:54,27.45
22:49:46,28.15
22:55:36,29.02
23:01:30,29.90
23:07:22,30.63
23:13:14,30.98
23:19:08,30.65
23:25:00,29.95
23:30:50,29.25
23:36:42,28.69
23:42:35,28.55
23:48:26,29.13
23:54:18,29.75