00:04:10,14.38
00:10:01,14.15
00:15:53,14.35
00:21:45,14.25
00:27:37,14.20
00:33:29,14.28
00:39:20,14.38
00:45:14,14.43
00:51:05,14.50
00:56:56,14.53
01:02:47,14.63
01:08:38,14.80
01:14:28,14.80
01:20:19,14.75
01:26:11,14.70
01:32:03,14.72
01:37:54,14.68
01:43:47,14.68
01:49:37,14.60
01:55:28,14.53
02:01:20,14.53
02:07:12,14.50
02:13:04,14.40
02:18:57,14.45
02:24:48,14.38
02:30:38,14.28
02:36:30,14.20
02:42:23,14.13
02:48:14,14.07
02:54:05,14.00
02:59:58,13.88
03:05:49,13.78
03:11:39,13.78
03:17:29,13.75
03:23:19,13.72
03:29:12,13.35
03:35:02,13.20
03:40:54,13.25
03:46:45,13.35
03:52:35,13.40
03:58:27,13.60
04:04:18,13.50
04:10:09,13.63
04:16:01,13.70
04:21:51,13.60
04:27:42,13.75
04:33:33,13.78
04:39:24,13.88
04:45:14,13.80
04:51:06,13.97
04:57:01,13.97
05:02:51,14.00
05:08:42,14.00
05:14:33,14.00
05:20:24,14.10
05:26:16,14.10
05:32:07,14.25
05:38:00,14.32
05:43:52,14.13
05:49:43,14.03
05:55:35,14.03
06:01:27,13.97
06:07:18,13.97
06:13:10,13.88
06:19:04,13.75
06:24:56,13.53
06:30:47,13.30
06:36:39,13.15
06:42:32,12.80
06:48:24,12.53
06:54:15,12.38
07:00:06,12.22
07:05:59,12.28
07:11:51,12.28
07:17:44,12.30
07:23:36,12.05
07:29:33,11.95
07:35:25,11.95
07:41:15,12.03
07:47:09,11.95
07:53:02,12.05
07:58:55,11.95
08:04:48,12.05
08:10:41,11.93
08:16:31,11.82
08:22:24,11.88
08:28:14,11.88
08:34:08,12.03
08:40:04,12.00
08:45:55,11.80
08:51:47,11.95
08:57:41,11.97
09:03:34,11.95
09:09:27,11.80
09:15:17,11.82
09:21:10,12.10
09:27:02,12.18
09:32:56,12.25
09:38:48,12.22
09:44:39,12.38
09:50:30,12.55
09:56:22,12.63
10:02:13,12.72
10:08:04,12.93
10:13:58,13.03
10:19:48,12.95
10:25:39,12.75
10:31:31,12.78
10:37:22,12.80
10:43:15,12.55
10:49:08,12.47
10:54:59,12.15
11:00:51,12.07
11:06:43,12.05
11:12:35,11.90
11:18:27,11.93
11:24:18,12.13
11:30:10,12.15
11:36:03,12.25
11:41:59,12.30
11:47:51,11.85
11:53:42,11.90
11:59:32,12.35
12:05:22,12.53
12:11:16,12.60
12:17:08,13.00
12:23:02,13.13
12:28:54,13.03
12:34:44,13.20
12:40:35,13.18
12:46:25,13.10
12:52:19,13.68
12:58:09,13.90
13:03:59,13.88
13:09:54,13.95
13:15:47,14.15
13:21:38,14.32
13:27:30,14.22
13:33:23,14.40
13:39:15,14.22
13:45:09,14.32
13:51:00,14.50
13:56:56,14.72
14:02:48,15.07
14:08:41,15.00
14:14:36,15.30
14:20:28,15.57
14:26:20,15.65
14:32:13,15.35
14:38:04,15.60
14:43:54,15.57
14:49:46,15.47
14:55:38,15.72
15:01:30,15.32
15:07:24,15.60
15:13:17,15.75
15:19:08,15.93
15:24:59,16.35
15:30:51,15.80
15:36:42,15.75
15:42:35,16.55
15:48:28,16.27
15:54:20,15.75
16:00:11,15.68
16:06:03,15.93
16:11:53,16.85
16:17:43,16.60
16:23:35,16.20
16:29:26,16.30
16:35:16,16.95
16:41:06,17.27
16:46:57,17.13
16:52:50,16.73
16:58:42,15.88
17:04:32,16.00
17:10:25,16.30
17:16:15,16.13
17:22:05,16.38
17:27:55,16.35
17:33:46,16.02
17:39:37,16.13
17:45:28,16.35
17:51:20,16.85
17:57:11,17.90
18:03:01,17.55
18:08:53,17.10
18:14:44,17.05
18:20:35,17.05
18:26:25,16.90
18:32:15,16.65
18:38:07,16.60
18:43:59,16.68
18:49:49,16.60
18:55:39,16.55
19:01:31,16.52
19:07:21,16.40
19:13:12,16.65
19:19:03,16.88
19:24:54,16.55
19:30:45,16.32
19:36:38,16.30
19:42:29,16.32
19:48:19,16.35
19:54:10,16.10
20:00:02,16.10
20:05:54,15.93
20:11:46,15.38
20:17:39,15.13
20:23:30,15.30
20:29:21,15.35
20:35:14,15.18
20:41:05,15.07
20:46:55,15.35
20:52:48,15.10
20:58:38,15.00
21:04:29,15.05
21:10:19,14.85
21:16:10,14.72
21:22:02,14.53
21:27:52,14.45
21:33:43,14.35
21:39:33,14.28
21:45:23,14.25
21:51:14,14.20
21:57:04,13.97
22:02:57,13.75
22:08:49,13.72
22:14:41,13.22
22:20:31,13.22
22:26:22,13.20
22:32:13,13.15
22:38:03,13.25
22:43:54,13.15
22:49:46,13.03
22:55:36,13.15
23:01:30,13.00
23:07:22,12.90
23:13:14,12.88
23:19:08,12.88
23:25:00,12.90
23:30:50,12.70
23:36:42,12.55
23:42:35,12.40
23:48:26,12.25
23:54:18,11.93