00:04:10,11.28
00:10:01,11.70
00:15:53,9.97
00:21:45,7.65
00:27:37,7.47
00:33:29,7.72
00:39:20,7.88
00:45:14,7.88
00:51:05,7.95
00:56:56,8.05
01:02:48,8.20
01:08:38,8.43
01:14:28,8.65
01:20:19,8.90
01:26:11,9.18
01:32:03,8.70
01:37:54,7.35
01:43:47,7.25
01:49:37,7.38
01:55:29,7.38
02:01:20,7.58
02:07:12,7.63
02:13:04,7.75
02:18:58,7.75
02:24:48,7.83
02:30:39,7.97
02:36:31,8.15
02:42:24,7.78
02:48:15,7.03
02:54:06,7.08
02:59:58,7.15
03:05:49,7.25
03:11:39,7.40
03:17:29,7.55
03:23:19,7.63
03:29:12,7.67
03:35:02,7.78
03:40:54,7.58
03:46:45,6.90
03:52:35,6.97
03:58:27,7.05
04:04:18,7.25
04:10:09,7.40
04:16:01,7.50
04:21:51,7.50
04:27:42,7.63
04:33:33,7.72
04:39:24,7.10
04:45:15,6.83
04:51:06,6.92
04:57:01,7.10
05:02:51,7.33
05:08:42,7.38
05:14:33,7.33
05:20:24,6.78
05:26:16,6.83
05:32:07,6.88
05:38:00,6.92
05:43:52,6.90
05:49:43,7.10
05:55:36,7.25
06:01:27,7.25
06:07:18,7.15
06:13:10,6.60
06:19:05,6.65
06:24:56,6.75
06:30:47,6.75
06:36:39,6.78
06:42:32,6.95
06:48:24,7.10
06:54:15,7.13
07:00:07,7.25
07:05:59,6.65
07:11:51,6.45
07:17:44,6.60
07:23:36,6.63
07:29:33,6.72
07:35:25,6.97
07:41:16,7.10
07:47:09,7.13
07:53:02,7.25
07:58:55,6.72
08:04:49,6.45
08:10:41,6.60
08:16:31,6.80
08:22:24,7.05
08:28:15,7.17
08:34:08,7.30
08:40:04,7.42
08:45:55,7.58
08:51:47,7.80
08:57:42,8.03
09:03:34,7.50
09:09:27,6.65
09:15:17,6.67
09:21:10,6.83
09:27:02,6.97
09:32:56,7.20
09:38:48,7.30
09:44:39,7.38
09:50:30,7.50
09:56:22,7.63
10:02:14,7.15
10:08:04,6.63
10:13:58,6.72
10:19:48,7.05
10:25:39,7.25
10:31:31,7.33
10:37:22,7.40
10:43:15,7.55
10:49:08,7.70
10:54:59,7.92
11:00:51,8.15
11:06:43,7.60
11:12:36,6.67
11:18:27,6.80
11:24:18,7.08
11:30:10,7.28
11:36:03,7.38
11:41:59,7.47
11:47:51,7.58
11:53:42,7.72
11:59:32,7.92
12:05:22,8.18
12:11:16,8.30
12:17:08,7.13
12:23:02,6.75
12:28:54,6.92
12:34:44,7.20
12:40:35,7.35
12:46:26,7.38
12:52:19,7.50
12:58:09,7.60
13:03:59,7.75
13:09:54,7.95
13:15:48,7.90
13:21:38,6.85
13:27:30,6.80
13:33:23,7.10
13:39:15,7.30
13:45:09,7.40
13:51:01,7.50
13:56:57,7.63
14:02:48,7.78
14:08:41,7.97
14:14:36,8.22
14:20:28,8.47
14:26:20,8.72
14:32:14,9.03
14:38:04,9.38
14:43:54,9.70
14:49:46,10.07
14:55:38,10.45
15:01:30,10.88
15:07:24,11.32
15:13:17,11.80
15:19:08,12.20
15:24:59,12.63
15:30:51,12.97
15:36:42,13.35
15:42:35,13.60
15:48:28,13.88
15:54:20,14.10
16:00:11,14.32
16:06:03,14.50
16:11:53,13.10
16:17:44,8.10
16:23:36,7.17
16:29:26,7.15
16:35:16,7.35
16:41:06,7.58
16:46:58,7.63
16:52:51,7.67
16:58:42,7.75
17:04:32,7.90
17:10:25,8.05
17:16:15,8.28
17:22:05,8.53
17:27:56,8.78
17:33:46,9.05
17:39:37,9.35
17:45:28,9.65
17:51:20,10.00
17:57:11,10.38
18:03:01,10.75
18:08:53,11.18
18:14:44,11.63
18:20:35,12.05
18:26:25,12.50
18:32:16,12.88
18:38:07,13.22
18:43:59,13.57
18:49:49,13.85
18:55:40,14.13
19:01:31,14.38
19:07:21,12.57
19:13:13,7.95
19:19:03,7.28
19:24:55,7.50
19:30:45,7.63
19:36:38,7.63
19:42:29,7.67
19:48:19,7.78
19:54:10,7.92
20:00:03,8.13
20:05:54,8.32
20:11:47,8.57
20:17:39,8.85
20:23:31,9.10
20:29:21,9.40
20:35:14,9.72
20:41:05,10.05
20:46:55,10.05
20:52:48,7.70
20:58:39,7.03
21:04:29,7.17
21:10:19,7.40
21:16:10,7.50
21:22:02,7.50
21:27:53,7.58
21:33:43,7.67
21:39:33,7.72
21:45:23,6.95
21:51:14,6.85
21:57:04,6.97
22:02:57,7.00
22:08:49,7.17
22:14:41,7.33
22:20:31,7.38
22:26:22,7.38
22:32:13,7.45
22:38:04,7.58
22:43:54,7.15
22:49:46,6.63
22:55:37,6.75
23:01:30,6.88
23:07:23,6.88
23:13:14,6.85
23:19:08,6.97
23:25:00,7.13
23:30:50,7.22
23:36:42,7.25
23:42:36,6.67
23:48:26,6.50
23:54:18,6.63