00:04:10,22.65
00:10:01,22.63
00:15:53,22.63
00:21:45,22.73
00:27:37,22.77
00:33:29,22.80
00:39:20,22.85
00:45:13,22.88
00:51:05,22.85
00:56:56,22.75
01:02:47,22.75
01:08:38,22.75
01:14:27,22.73
01:20:19,22.70
01:26:11,22.73
01:32:03,22.63
01:37:54,22.70
01:43:46,22.75
01:49:37,22.88
01:55:28,22.88
02:01:20,23.00
02:07:12,23.00
02:13:04,23.00
02:18:57,22.93
02:24:47,22.90
02:30:38,22.88
02:36:30,22.88
02:42:22,22.82
02:48:14,22.88
02:54:05,22.98
02:59:58,23.02
03:05:49,23.13
03:11:39,23.13
03:17:29,23.13
03:23:19,23.13
03:29:12,23.07
03:35:02,23.00
03:40:54,23.00
03:46:44,23.00
03:52:35,23.02
03:58:27,23.13
04:04:18,23.13
04:10:09,23.18
04:16:01,23.15
04:21:51,23.13
04:27:42,23.13
04:33:33,23.05
04:39:24,23.02
04:45:14,23.10
04:51:06,23.13
04:57:01,23.20
05:02:51,23.25
05:08:42,23.25
05:14:33,23.20
05:20:24,23.20
05:26:16,23.25
05:32:07,23.27
05:37:59,23.38
05:43:52,23.38
05:49:43,23.40
05:55:35,23.38
06:01:27,23.38
06:07:17,23.32
06:13:10,23.25
06:19:04,23.25
06:24:56,23.38
06:30:47,23.38
06:36:38,23.43
06:42:32,23.50
06:48:23,23.50
06:54:15,23.40
07:00:06,23.38
07:05:59,23.32
07:11:50,23.38
07:17:43,23.38
07:23:35,23.43
07:29:33,23.50
07:35:25,23.50
07:41:15,23.50
07:47:08,23.50
07:53:01,23.50
07:58:55,23.40
08:04:48,23.48
08:10:41,23.50
08:16:31,23.50
08:22:24,23.50
08:28:14,23.50
08:34:08,23.50
08:40:04,23.50
08:45:55,23.50
08:51:47,23.38
08:57:41,23.35
09:03:34,23.27
09:09:27,23.32
09:15:17,23.38
09:21:10,23.50
09:27:02,23.52
09:32:56,23.50
09:38:48,23.50
09:44:39,23.45
09:50:30,23.38
09:56:22,23.38
10:02:13,23.38
10:08:04,23.43
10:13:57,23.52
10:19:48,23.63
10:25:39,23.63
10:31:30,23.50
10:37:22,23.50
10:43:15,23.43
10:49:07,23.38
10:54:59,23.38
11:00:51,23.25
11:06:42,23.25
11:12:35,23.35
11:18:27,23.38
11:24:18,23.48
11:30:10,23.50
11:36:02,23.50
11:41:58,23.50
11:47:50,23.45
11:53:41,23.43
11:59:32,23.38
12:05:22,23.38
12:11:16,23.30
12:17:08,23.25
12:23:02,23.38
12:28:54,23.40
12:34:44,23.50
12:40:35,23.50
12:46:25,23.50
12:52:18,23.50
12:58:09,23.48
13:03:59,23.38
13:09:53,23.38
13:15:47,23.35
13:21:38,23.32
13:27:30,23.35
13:33:23,23.45
13:39:15,23.48
13:45:09,23.38
13:51:00,23.40
13:56:56,23.38
14:02:48,23.38
14:08:40,23.38
14:14:35,23.38
14:20:28,23.38
14:26:19,23.38
14:32:13,23.27
14:38:04,23.25
14:43:54,23.23
14:49:45,23.15
14:55:38,23.13
15:01:29,23.10
15:07:23,23.00
15:13:17,23.00
15:19:08,23.00
15:24:59,23.00
15:30:51,22.93
15:36:42,22.88
15:42:35,22.88
15:48:28,22.88
15:54:20,22.85
16:00:11,22.77
16:06:03,22.75
16:11:53,22.75
16:17:43,22.77
16:23:35,22.82
16:29:26,22.88
16:35:16,22.88
16:41:06,22.88
16:46:57,22.88
16:52:50,22.88
16:58:42,22.88
17:04:32,22.75
17:10:25,22.73
17:16:15,22.65
17:22:05,22.63
17:27:55,22.55
17:33:46,22.50
17:39:37,22.50
17:45:27,22.43
17:51:20,22.38
17:57:10,22.38
18:03:01,22.38
18:08:53,22.30
18:14:43,22.25
18:20:35,22.25
18:26:24,22.25
18:32:15,22.25
18:38:07,22.25
18:43:58,22.18
18:49:49,22.15
18:55:39,22.13
19:01:31,22.13
19:07:21,22.05
19:13:12,22.13
19:19:03,22.20
19:24:54,22.25
19:30:44,22.25
19:36:37,22.25
19:42:29,22.25
19:48:19,22.25
19:54:10,22.25
20:00:02,22.25
20:05:54,22.23
20:11:46,22.15
20:17:38,22.13
20:23:30,22.13
20:29:21,22.13
20:35:14,22.13
20:41:04,22.13
20:46:55,22.02
20:52:48,22.07
20:58:38,22.13
21:04:29,22.25
21:10:19,22.25
21:16:10,22.25
21:22:01,22.18
21:27:52,22.13
21:33:43,22.13
21:39:33,22.13
21:45:23,22.13
21:51:13,22.13
21:57:04,22.18
22:02:57,22.25
22:08:49,22.30
22:14:40,22.38
22:20:31,22.30
22:26:22,22.35
22:32:13,22.38
22:38:03,22.43
22:43:54,22.65
22:49:45,22.48
22:55:36,22.30
23:01:30,22.25
23:07:22,22.30
23:13:14,22.25
23:19:08,22.35
23:25:00,22.25
23:30:50,22.25
23:36:42,22.23
23:42:35,22.15
23:48:26,22.25
23:54:18,22.25