00:01:47,40.25
00:07:40,40.13
00:13:32,40.13
00:19:23,40.13
00:25:13,40.13
00:31:05,40.08
00:36:55,40.13
00:42:47,40.10
00:48:38,40.08
00:54:28,40.13
01:00:19,40.00
01:06:19,40.00
01:12:09,39.98
01:17:59,40.00
01:23:50,39.98
01:29:43,39.90
01:35:32,39.88
01:41:26,39.88
01:47:17,39.88
01:53:09,39.80
01:59:00,39.75
02:04:50,39.77
02:10:41,39.80
02:16:32,39.83
02:22:23,39.80
02:28:13,39.75
02:34:14,39.75
02:40:12,39.75
02:46:04,39.75
02:51:53,39.75
02:57:46,39.75
03:03:39,39.75
03:09:32,39.73
03:15:25,39.63
03:21:17,39.63
03:27:07,39.63
03:32:58,39.63
03:38:48,39.63
03:44:40,39.50
03:50:32,39.50
03:56:25,39.50
04:02:17,39.50
04:08:08,39.50
04:14:00,39.50
04:19:52,39.63
04:25:42,39.90
04:31:35,39.80
04:37:26,39.67
04:43:16,39.63
04:49:08,39.77
04:54:58,40.42
05:00:50,41.75
05:06:40,41.92
05:12:32,41.80
05:18:23,41.67
05:24:14,41.52
05:30:05,41.40
05:35:57,41.30
05:41:50,41.25
05:47:43,41.17
05:53:34,41.13
05:59:27,41.02
06:05:17,41.00
06:11:08,40.90
06:16:59,40.88
06:22:51,40.88
06:28:41,40.75
06:34:32,40.75
06:40:24,40.70
06:46:16,40.70
06:52:07,40.63
06:57:58,40.63
07:03:50,40.55
07:09:40,40.52
07:15:32,40.50
07:21:24,40.50
07:27:15,40.50
07:33:05,40.38
07:39:00,40.80
07:44:55,41.48
07:50:49,41.33
07:56:41,41.15
08:02:33,41.00
08:08:27,40.88
08:14:18,40.75
08:20:13,41.63
08:26:04,41.85
08:31:57,41.70
08:37:48,41.55
08:43:38,41.60
08:49:29,42.10
08:55:20,41.92
09:01:11,41.70
09:07:01,41.52
09:12:54,41.67
09:18:47,41.90
09:24:38,42.92
09:30:31,43.10
09:36:24,42.85
09:42:16,42.83
09:48:07,42.90
09:54:00,43.27
09:59:53,43.67
10:05:46,43.60
10:11:39,43.45
10:17:31,43.23
10:23:24,43.08
10:29:17,43.05
10:35:09,43.58
10:41:06,43.63
10:46:56,43.63
10:52:49,43.50
10:58:41,43.42
11:04:34,43.23
11:10:28,43.13
11:16:20,43.05
11:22:14,43.35
11:28:05,43.17
11:33:57,42.98
11:39:48,42.83
11:45:39,42.67
11:51:32,42.63
11:57:23,42.67
12:03:21,43.63
12:09:14,44.00
12:15:05,44.38
12:20:57,44.45
12:26:48,44.45
12:32:38,44.20
12:38:32,44.20
12:44:22,43.95
12:50:14,43.70
12:56:06,43.50
13:01:59,43.33
13:07:49,43.17
13:13:39,42.98
13:19:32,42.83
13:25:23,42.75
13:31:13,42.85
13:37:05,43.52
13:42:58,43.50
13:48:50,43.27
13:54:41,43.25
14:00:33,43.30
14:06:25,43.38
14:12:19,44.08
14:18:11,44.08
14:24:06,43.83
14:29:55,43.65
14:35:50,43.45
14:41:42,43.27
14:47:33,43.10
14:53:26,42.98
14:59:17,42.88
15:05:08,42.77
15:11:00,42.63
15:16:50,42.52
15:22:41,42.48
15:28:31,42.77
15:34:21,43.38
15:40:11,43.63
15:46:04,43.60
15:51:56,43.48
15:57:48,43.60
16:03:42,43.35
16:09:32,43.13
16:15:25,43.13
16:21:17,43.25
16:27:09,43.20
16:33:00,43.13
16:38:53,43.05
16:44:44,42.98
16:50:38,42.83
16:56:31,42.75
17:02:25,42.63
17:08:15,42.52
17:14:07,42.45
17:19:57,42.38
17:25:49,42.90
17:31:40,43.05
17:37:33,42.80
17:43:26,42.58
17:49:17,42.55
17:55:10,43.20
18:01:01,43.20
18:06:52,43.10
18:12:42,43.40
18:18:35,43.48
18:24:29,43.23
18:30:21,43.05
18:36:15,43.08
18:42:06,43.17
18:48:00,43.17
18:53:53,43.13
18:59:45,43.02
19:05:35,42.95
19:11:26,42.85
19:17:16,42.75
19:23:08,42.70
19:28:57,42.60
19:34:47,42.50
19:40:38,42.45
19:46:28,42.65
19:52:18,42.55
19:58:09,42.42
20:04:00,42.30
20:09:50,42.23
20:15:40,42.13
20:21:31,42.05
20:27:23,42.00
20:33:16,42.00
20:39:07,41.92
20:44:59,41.83
20:50:50,41.75
20:56:41,41.75
21:02:31,41.70
21:08:22,41.63
21:14:14,41.63
21:20:06,41.58
21:25:57,41.50
21:31:48,42.00
21:37:39,43.05
21:43:29,43.33
21:49:20,43.23
21:55:11,42.98
22:01:02,42.70
22:06:52,42.55
22:12:42,42.35
22:18:35,42.25
22:24:26,42.23
22:30:18,42.13
22:36:08,42.55
22:42:00,43.23
22:47:52,43.27
22:53:45,43.20
22:59:37,43.05
23:05:27,42.90
23:11:21,42.77
23:17:13,42.63
23:23:04,42.55
23:28:56,42.48
23:34:49,42.38
23:40:42,42.30
23:46:34,42.17
23:52:26,42.13
23:58:16,42.08