00:01:47,24.13
00:07:40,24.13
00:13:32,24.13
00:19:23,24.10
00:25:13,24.00
00:31:05,24.00
00:36:55,24.00
00:42:47,24.00
00:48:38,24.00
00:54:28,24.00
01:00:19,24.00
01:06:19,24.00
01:12:09,23.88
01:17:59,23.88
01:23:50,23.88
01:29:43,23.88
01:35:33,23.88
01:41:26,23.88
01:47:18,23.88
01:53:09,23.88
01:59:00,23.88
02:04:50,23.88
02:10:41,23.88
02:16:33,23.88
02:22:23,23.88
02:28:13,23.88
02:34:15,23.88
02:40:13,23.88
02:46:04,23.88
02:51:54,23.88
02:57:46,23.88
03:03:39,23.88
03:09:33,23.88
03:15:25,23.88
03:21:17,23.88
03:27:07,23.75
03:32:58,23.65
03:38:48,23.63
03:44:40,23.57
03:50:32,23.55
03:56:25,23.55
04:02:17,23.52
04:08:08,23.50
04:14:01,23.50
04:19:52,23.50
04:25:42,23.50
04:31:35,23.43
04:37:26,23.38
04:43:16,23.38
04:49:08,24.20
04:54:58,25.13
05:00:50,25.13
05:06:40,25.05
05:12:32,24.95
05:18:23,24.82
05:24:14,24.73
05:30:05,24.60
05:35:57,24.48
05:41:50,24.35
05:47:43,24.25
05:53:35,24.15
05:59:27,24.05
06:05:17,24.00
06:11:08,23.90
06:16:59,23.88
06:22:51,23.77
06:28:41,23.75
06:34:32,23.75
06:40:24,23.65
06:46:16,23.63
06:52:07,23.63
06:57:58,23.63
07:03:50,23.63
07:09:40,23.63
07:15:32,23.63
07:21:25,23.63
07:27:15,23.63
07:33:06,23.63
07:39:00,23.63
07:44:55,23.63
07:50:49,23.63
07:56:41,23.57
08:02:33,23.57
08:08:27,23.52
08:14:18,23.63
08:20:13,23.63
08:26:04,23.63
08:31:57,23.63
08:37:48,23.63
08:43:38,23.63
08:49:30,23.63
08:55:20,23.63
09:01:11,23.63
09:07:01,23.63
09:12:54,25.43
09:18:47,26.85
09:24:39,27.07
09:30:31,26.88
09:36:24,26.60
09:42:16,26.32
09:48:07,26.18
09:54:00,26.95
09:59:53,28.32
10:05:47,28.40
10:11:39,28.05
10:17:31,27.68
10:23:24,27.27
10:29:17,27.02
10:35:10,27.70
10:41:06,28.93
10:46:56,28.95
10:52:49,28.57
10:58:41,28.13
11:04:34,27.70
11:10:28,27.30
11:16:20,26.98
11:22:14,26.65
11:28:05,26.38
11:33:57,26.13
11:39:48,25.93
11:45:39,25.77
11:51:32,25.93
11:57:23,27.82
12:03:21,28.38
12:09:14,28.20
12:15:05,27.82
12:20:57,27.48
12:26:48,27.10
12:32:38,26.82
12:38:32,26.55
12:44:23,26.32
12:50:14,26.07
12:56:06,25.90
13:01:59,25.73
13:07:49,25.57
13:13:39,25.43
13:19:32,25.32
13:25:23,25.23
13:31:13,25.13
13:37:05,25.05
13:42:58,25.00
13:48:51,24.98
13:54:41,26.93
14:00:33,27.93
14:06:25,27.93
14:12:19,27.65
14:18:11,27.30
14:24:06,26.98
14:29:56,26.70
14:35:50,26.40
14:41:42,26.18
14:47:33,25.98
14:53:26,25.80
14:59:17,25.65
15:05:08,25.50
15:11:00,25.38
15:16:50,25.30
15:22:41,25.18
15:28:31,25.10
15:34:21,25.00
15:40:11,24.93
15:46:04,24.88
15:51:56,24.85
15:57:48,24.77
16:03:42,24.75
16:09:32,25.10
16:15:25,27.20
16:21:17,27.85
16:27:10,27.75
16:33:00,27.48
16:38:53,27.13
16:44:44,26.82
16:50:38,26.55
16:56:31,26.30
17:02:25,26.07
17:08:15,25.88
17:14:07,25.70
17:19:57,25.55
17:25:49,25.45
17:31:41,25.35
17:37:33,25.25
17:43:26,25.20
17:49:17,25.13
17:55:10,25.02
18:01:01,25.00
18:06:52,24.88
18:12:42,24.88
18:18:35,24.75
18:24:29,24.75
18:30:21,25.18
18:36:15,27.32
18:42:06,27.85
18:48:00,27.75
18:53:53,27.48
18:59:45,27.13
19:05:35,26.82
19:11:26,26.57
19:17:16,26.30
19:23:08,26.10
19:28:57,25.93
19:34:47,25.73
19:40:38,25.57
19:46:28,25.30
19:52:18,24.98
19:58:09,24.63
20:04:00,24.45
20:09:50,24.38
20:15:40,24.38
20:21:31,24.30
20:27:23,24.25
20:33:16,24.23
20:39:07,24.13
20:44:59,24.13
20:50:50,24.00
20:56:41,24.00
21:02:31,23.93
21:08:22,23.88
21:14:14,23.88
21:20:06,23.75
21:25:57,23.75
21:31:48,23.75
21:37:39,23.75
21:43:30,23.65
21:49:20,23.63
21:55:11,23.63
22:01:02,23.63
22:06:52,23.65
22:12:43,25.23
22:18:35,27.70
22:24:26,29.70
22:30:18,30.40
22:36:08,30.13
22:42:00,29.63
22:47:52,29.15
22:53:45,28.65
22:59:37,28.18
23:05:27,27.70
23:11:21,27.27
23:17:13,26.90
23:23:04,26.60
23:28:56,26.27
23:34:49,26.02
23:40:42,25.82
23:46:34,25.55
23:52:26,25.38
23:58:16,25.18