00:01:47,24.38
00:07:40,24.38
00:13:32,24.38
00:19:23,24.38
00:25:13,24.38
00:31:04,24.38
00:36:55,24.38
00:42:47,24.38
00:48:38,24.38
00:54:28,24.38
01:00:19,24.38
01:06:19,24.30
01:12:09,24.25
01:17:59,24.25
01:23:50,24.25
01:29:42,24.25
01:35:32,24.25
01:41:26,24.25
01:47:17,24.25
01:53:09,24.25
01:59:00,24.25
02:04:50,24.25
02:10:40,24.25
02:16:32,24.25
02:22:23,24.25
02:28:13,24.25
02:34:11,24.25
02:40:12,24.25
02:46:04,24.25
02:51:53,24.25
02:57:46,24.25
03:03:38,24.25
03:09:32,24.25
03:15:25,24.25
03:21:17,24.25
03:27:07,24.20
03:32:58,24.13
03:38:48,24.10
03:44:40,24.02
03:50:32,24.02
03:56:25,24.00
04:02:17,24.00
04:08:08,24.00
04:14:00,24.00
04:19:52,24.00
04:25:42,24.00
04:31:35,23.95
04:37:26,23.88
04:43:16,23.88
04:49:08,24.18
04:54:58,24.90
05:00:50,25.00
05:06:40,25.00
05:12:31,24.95
05:18:22,24.88
05:24:14,24.80
05:30:05,24.75
05:35:57,24.63
05:41:50,24.63
05:47:42,24.50
05:53:34,24.50
05:59:27,24.40
06:05:17,24.38
06:11:08,24.30
06:16:59,24.25
06:22:50,24.25
06:28:41,24.20
06:34:32,24.13
06:40:24,24.13
06:46:16,24.13
06:52:07,24.13
06:57:58,24.13
07:03:50,24.13
07:09:40,24.10
07:15:32,24.07
07:21:24,24.10
07:27:15,24.10
07:33:05,24.10
07:38:59,24.07
07:44:55,24.05
07:50:49,24.00
07:56:41,24.00
08:02:33,24.00
08:08:27,24.00
08:14:18,24.00
08:20:13,24.00
08:26:04,24.00
08:31:57,24.02
08:37:48,24.02
08:43:38,24.02
08:49:29,24.05
08:55:19,24.07
09:01:11,24.13
09:07:01,24.13
09:12:54,24.70
09:18:47,25.63
09:24:38,26.00
09:30:31,26.10
09:36:24,25.95
09:42:16,25.85
09:48:07,25.75
09:54:00,26.00
09:59:53,26.75
10:05:46,27.00
10:11:39,27.00
10:17:31,26.80
10:23:24,26.57
10:29:17,26.43
10:35:09,26.57
10:41:06,27.23
10:46:56,27.48
10:52:49,27.43
10:58:41,27.20
11:04:34,26.95
11:10:28,26.70
11:16:20,26.45
11:22:14,26.27
11:28:05,26.10
11:33:56,25.90
11:39:48,25.75
11:45:39,25.63
11:51:32,25.65
11:57:22,26.35
12:03:21,26.90
12:09:14,27.00
12:15:04,26.95
12:20:57,26.77
12:26:47,26.57
12:32:38,26.38
12:38:32,26.20
12:44:22,26.05
12:50:14,25.93
12:56:06,25.80
13:01:59,25.65
13:07:49,25.57
13:13:39,25.50
13:19:32,25.38
13:25:23,25.35
13:31:13,25.25
13:37:05,25.25
13:42:57,25.15
13:48:50,25.15
13:54:41,25.75
14:00:33,26.50
14:06:25,26.82
14:12:18,26.80
14:18:11,26.63
14:24:06,26.45
14:29:55,26.27
14:35:50,26.07
14:41:41,25.93
14:47:33,25.82
14:53:25,25.70
14:59:17,25.60
15:05:07,25.50
15:11:00,25.40
15:16:50,25.38
15:22:41,25.25
15:28:31,25.23
15:34:21,25.13
15:40:11,25.10
15:46:04,25.02
15:51:56,25.00
15:57:48,25.00
16:03:42,25.00
16:09:32,25.05
16:15:25,25.85
16:21:17,26.52
16:27:09,26.68
16:33:00,26.65
16:38:53,26.50
16:44:44,26.35
16:50:38,26.18
16:56:31,26.05
17:02:25,25.85
17:08:15,25.73
17:14:07,25.63
17:19:57,25.50
17:25:49,25.43
17:31:40,25.38
17:37:33,25.35
17:43:26,25.25
17:49:17,25.25
17:55:09,25.18
18:01:00,25.13
18:06:52,25.10
18:12:42,25.05
18:18:35,25.00
18:24:29,25.00
18:30:21,25.10
18:36:15,25.90
18:42:06,26.52
18:48:00,26.75
18:53:53,26.70
18:59:45,26.55
19:05:35,26.38
19:11:25,26.23
19:17:16,26.07
19:23:08,25.95
19:28:57,25.80
19:34:47,25.73
19:40:38,25.60
19:46:28,25.48
19:52:18,25.32
19:58:09,25.15
20:04:00,25.00
20:09:50,24.88
20:15:40,24.85
20:21:30,24.80
20:27:23,24.75
20:33:16,24.75
20:39:07,24.68
20:44:59,24.63
20:50:50,24.63
20:56:41,24.63
21:02:31,24.50
21:08:22,24.50
21:14:14,24.50
21:20:06,24.48
21:25:57,24.40
21:31:48,24.38
21:37:39,24.38
21:43:29,24.38
21:49:20,24.38
21:55:11,24.35
22:01:02,24.25
22:06:52,24.25
22:12:42,24.82
22:18:35,26.38
22:24:26,27.88
22:30:18,28.75
22:36:08,29.05
22:42:00,28.63
22:47:52,28.13
22:53:45,27.73
22:59:37,27.40
23:05:27,27.07
23:11:21,26.77
23:17:13,26.55
23:23:04,26.32
23:28:56,26.15
23:34:48,25.95
23:40:42,25.82
23:46:34,25.68
23:52:26,25.52
23:58:16,25.43