00:01:47,20.00
00:07:40,19.88
00:13:32,19.63
00:19:23,19.52
00:25:13,19.45
00:31:04,19.25
00:36:55,19.18
00:42:47,19.10
00:48:38,18.98
00:54:28,18.88
01:00:19,18.93
01:06:19,18.70
01:12:09,18.63
01:17:59,18.52
01:23:50,18.45
01:29:43,18.35
01:35:32,18.23
01:41:26,18.13
01:47:17,18.02
01:53:09,17.88
01:59:00,17.85
02:04:50,17.77
02:10:41,17.73
02:16:32,17.68
02:22:23,17.57
02:28:13,17.52
02:34:14,17.43
02:40:12,17.43
02:46:04,17.20
02:51:53,17.20
02:57:46,17.13
03:03:39,17.10
03:09:32,17.13
03:15:25,16.90
03:21:17,16.98
03:27:07,16.93
03:32:58,16.80
03:38:48,16.73
03:44:40,16.68
03:50:32,16.70
03:56:25,16.70
04:02:17,16.63
04:08:08,16.52
04:14:00,16.50
04:19:52,16.50
04:25:42,16.50
04:31:35,16.38
04:37:26,16.40
04:43:16,16.38
04:49:08,16.35
04:54:58,16.35
05:00:50,16.43
05:06:40,16.40
05:12:32,16.38
05:18:23,16.43
05:24:14,16.43
05:30:05,16.50
05:35:57,16.45
05:41:50,16.50
05:47:43,16.60
05:53:34,16.60
05:59:27,16.60
06:05:17,16.55
06:11:08,16.63
06:16:59,16.75
06:22:51,16.75
06:28:41,16.88
06:34:32,16.82
06:40:24,17.00
06:46:16,17.05
06:52:07,17.23
06:57:58,17.25
07:03:50,17.40
07:09:40,17.57
07:15:32,17.80
07:21:24,17.82
07:27:15,18.05
07:33:05,18.25
07:39:00,18.43
07:44:55,18.73
07:50:49,20.63
07:56:41,22.43
08:02:33,22.52
08:08:27,23.75
08:14:18,23.80
08:20:13,24.60
08:26:04,22.80
08:31:57,22.90
08:37:48,22.43
08:43:38,24.18
08:49:29,25.20
08:55:19,26.07
09:01:11,27.13
09:07:01,28.35
09:12:54,27.90
09:18:47,27.75
09:24:38,27.85
09:30:31,28.43
09:36:24,28.27
09:42:16,26.43
09:48:07,26.25
09:54:00,26.73
09:59:53,27.85
10:05:46,29.15
10:11:39,30.18
10:17:31,30.50
10:23:24,28.93
10:29:17,25.55
10:35:09,27.18
10:41:06,25.60
10:46:56,24.45
10:52:49,24.68
10:58:41,25.40
11:04:34,24.23
11:10:28,22.65
11:16:20,26.30
11:22:14,25.63
11:28:05,28.20
11:33:56,29.45
11:39:48,25.98
11:45:39,26.57
11:51:32,23.77
11:57:22,22.43
12:03:21,23.73
12:09:14,25.43
12:15:05,25.40
12:20:57,25.70
12:26:47,25.43
12:32:38,26.02
12:38:32,25.27
12:44:22,29.55
12:50:14,30.95
12:56:06,31.13
13:01:59,29.07
13:07:49,30.13
13:13:39,30.68
13:19:32,31.32
13:25:23,31.20
13:31:13,30.77
13:37:05,29.90
13:42:58,31.00
13:48:50,30.68
13:54:41,31.65
14:00:33,30.95
14:06:25,29.90
14:12:19,28.80
14:18:11,30.07
14:24:06,28.82
14:29:55,29.65
14:35:50,29.55
14:41:42,26.63
14:47:33,25.55
14:53:25,24.80
14:59:17,24.40
15:05:08,24.20
15:11:00,24.25
15:16:50,24.02
15:22:41,23.82
15:28:31,23.70
15:34:21,23.63
15:40:11,24.18
15:46:04,23.82
15:51:56,23.65
15:57:48,23.50
16:03:42,23.27
16:09:32,22.90
16:15:25,22.90
16:21:17,22.63
16:27:09,22.43
16:33:00,22.63
16:38:53,21.77
16:44:44,20.15
16:50:38,19.40
16:56:31,18.93
17:02:25,18.40
17:08:15,18.18
17:14:07,18.40
17:19:57,18.43
17:25:49,18.32
17:31:40,18.95
17:37:33,19.77
17:43:26,20.50
17:49:17,20.18
17:55:10,20.75
18:01:00,20.02
18:06:52,19.63
18:12:42,19.98
18:18:35,19.88
18:24:29,19.40
18:30:21,18.48
18:36:15,17.27
18:42:06,16.57
18:48:00,16.48
18:53:53,16.35
18:59:45,16.48
19:05:35,16.07
19:11:25,15.97
19:17:16,16.13
19:23:08,15.90
19:28:57,15.82
19:34:47,15.90
19:40:38,16.20
19:46:28,16.00
19:52:18,16.10
19:58:09,16.25
20:04:00,15.85
20:09:50,15.97
20:15:40,16.23
20:21:30,15.82
20:27:23,15.65
20:33:16,15.47
20:39:07,15.32
20:44:59,15.10
20:50:50,15.00
20:56:41,14.93
21:02:31,14.93
21:08:22,14.97
21:14:14,15.03
21:20:06,14.97
21:25:57,15.10
21:31:48,15.13
21:37:39,14.95
21:43:29,14.90
21:49:20,14.88
21:55:11,14.93
22:01:02,15.00
22:06:52,15.10
22:12:42,15.18
22:18:35,15.43
22:24:26,15.55
22:30:18,15.63
22:36:08,15.70
22:42:00,15.60
22:47:52,15.57
22:53:45,15.30
22:59:37,15.35
23:05:27,15.50
23:11:21,15.55
23:17:13,15.45
23:23:04,15.38
23:28:56,15.43
23:34:48,15.45
23:40:42,15.25
23:46:34,15.20
23:52:26,15.20
23:58:16,15.18