00:01:47,19.52
00:07:40,19.43
00:13:32,19.25
00:19:23,19.10
00:25:13,18.98
00:31:04,18.80
00:36:55,18.70
00:42:47,18.57
00:48:38,18.50
00:54:28,18.38
01:00:19,18.35
01:06:19,18.18
01:12:09,18.13
01:17:59,18.07
01:23:50,18.00
01:29:43,17.88
01:35:32,17.75
01:41:26,17.73
01:47:17,17.60
01:53:09,17.45
01:59:00,17.38
02:04:50,17.32
02:10:41,17.27
02:16:32,17.25
02:22:23,17.15
02:28:13,17.07
02:34:14,17.00
02:40:12,16.88
02:46:04,16.88
02:51:53,16.73
02:57:46,16.73
03:03:39,16.70
03:09:32,16.70
03:15:25,16.52
03:21:17,16.57
03:27:07,16.50
03:32:58,16.40
03:38:48,16.38
03:44:40,16.35
03:50:32,16.27
03:56:25,16.25
04:02:17,16.25
04:08:08,16.18
04:14:00,16.23
04:19:52,16.18
04:25:42,16.15
04:31:35,16.10
04:37:26,16.10
04:43:16,16.10
04:49:08,16.13
04:54:58,16.10
05:00:50,16.15
05:06:40,16.20
05:12:31,16.23
05:18:22,16.27
05:24:14,16.25
05:30:05,16.25
05:35:57,16.25
05:41:50,16.25
05:47:43,16.32
05:53:34,16.38
05:59:27,16.35
06:05:17,16.38
06:11:08,16.50
06:16:59,16.85
06:22:50,17.15
06:28:41,16.85
06:34:32,16.85
06:40:24,17.00
06:46:16,16.90
06:52:07,17.02
06:57:58,17.10
07:03:50,17.13
07:09:40,17.23
07:15:32,17.25
07:21:24,17.25
07:27:15,17.30
07:33:05,17.32
07:38:59,17.52
07:44:55,17.60
07:50:49,17.73
07:56:41,17.77
08:02:33,17.75
08:08:27,17.77
08:14:18,17.85
08:20:13,18.02
08:26:04,18.00
08:31:57,18.23
08:37:48,17.95
08:43:38,18.15
08:49:29,18.40
08:55:19,18.55
09:01:11,18.77
09:07:01,19.10
09:12:54,19.05
09:18:47,18.95
09:24:38,18.93
09:30:31,19.15
09:36:24,19.40
09:42:16,19.23
09:48:07,18.90
09:54:00,19.05
09:59:53,19.27
10:05:46,19.30
10:11:39,19.57
10:17:31,19.77
10:23:24,19.43
10:29:17,19.00
10:35:09,19.27
10:41:06,19.57
10:46:56,19.70
10:52:49,19.70
10:58:41,20.00
11:04:34,20.10
11:10:28,19.38
11:16:20,20.00
11:22:14,19.95
11:28:05,20.40
11:33:56,20.85
11:39:48,20.38
11:45:39,20.40
11:51:32,20.10
11:57:22,19.52
12:03:21,19.95
12:09:14,20.32
12:15:05,20.32
12:20:57,20.40
12:26:47,20.38
12:32:38,20.38
12:38:32,20.00
12:44:22,20.80
12:50:14,21.30
12:56:06,21.50
13:01:59,21.38
13:07:49,21.43
13:13:39,21.52
13:19:32,22.15
13:25:23,22.13
13:31:13,21.98
13:37:05,21.85
13:42:58,21.77
13:48:50,21.68
13:54:41,22.23
14:00:33,22.27
14:06:25,22.00
14:12:19,22.07
14:18:11,22.32
14:24:06,22.18
14:29:55,22.40
14:35:50,22.63
14:41:41,22.27
14:47:33,22.27
14:53:25,22.38
14:59:17,22.10
15:05:07,22.45
15:11:00,22.65
15:16:50,22.63
15:22:41,22.55
15:28:31,22.27
15:34:21,22.32
15:40:11,22.88
15:46:04,22.93
15:51:56,22.63
15:57:48,22.57
16:03:42,22.45
16:09:32,22.23
16:15:25,22.23
16:21:17,21.75
16:27:09,21.35
16:33:00,21.57
16:38:53,20.57
16:44:44,18.88
16:50:38,18.45
16:56:31,17.77
17:02:25,17.52
17:08:15,17.40
17:14:07,17.68
17:19:57,17.65
17:25:49,17.80
17:31:40,18.32
17:37:33,19.20
17:43:26,20.10
17:49:17,20.45
17:55:10,20.73
18:01:00,19.95
18:06:52,19.57
18:12:42,19.55
18:18:35,19.18
18:24:29,18.55
18:30:21,17.57
18:36:15,16.45
18:42:06,15.90
18:48:00,15.78
18:53:53,15.68
18:59:45,15.70
19:05:35,15.63
19:11:25,15.72
19:17:16,15.63
19:23:08,15.60
19:28:57,15.53
19:34:47,15.75
19:40:38,15.93
19:46:28,15.85
19:52:18,15.80
19:58:09,15.95
20:04:00,15.75
20:09:50,15.85
20:15:40,15.93
20:21:30,15.57
20:27:23,15.22
20:33:16,14.91
20:39:07,14.90
20:44:59,14.78
20:50:50,14.53
20:56:41,14.45
21:02:31,14.38
21:08:22,14.40
21:14:14,14.35
21:20:06,14.47
21:25:57,14.40
21:31:48,14.50
21:37:39,14.43
21:43:29,14.18
21:49:20,14.22
21:55:11,14.18
22:01:02,14.18
22:06:52,14.32
22:12:42,14.50
22:18:35,14.70
22:24:26,14.82
22:30:18,14.90
22:36:08,14.95
22:42:00,14.88
22:47:52,14.80
22:53:45,14.63
22:59:37,14.57
23:05:27,14.78
23:11:21,14.82
23:17:13,14.80
23:23:04,14.75
23:28:56,14.75
23:34:48,14.75
23:40:42,14.63
23:46:34,14.60
23:52:26,14.63
23:58:16,14.53