00:01:47,17.55
00:07:40,17.63
00:13:32,17.73
00:19:23,17.77
00:25:13,17.88
00:31:05,17.90
00:36:56,18.00
00:42:47,18.05
00:48:38,18.13
00:54:28,18.20
01:00:19,18.25
01:06:19,18.38
01:12:09,18.40
01:17:59,18.50
01:23:50,18.52
01:29:43,18.63
01:35:33,18.63
01:41:26,18.68
01:47:18,18.75
01:53:09,18.75
01:59:00,18.82
02:04:50,18.88
02:10:41,18.88
02:16:33,18.88
02:22:24,19.00
02:28:13,19.00
02:34:18,19.00
02:40:14,19.05
02:46:04,19.13
02:51:54,19.13
02:57:46,19.13
03:03:39,19.13
03:09:33,19.23
03:15:25,19.25
03:21:17,19.25
03:27:07,19.25
03:32:58,19.25
03:38:49,19.35
03:44:40,19.38
03:50:32,19.38
03:56:25,19.38
04:02:17,19.38
04:08:08,19.38
04:14:01,19.40
04:19:52,19.48
04:25:42,19.50
04:31:35,19.43
04:37:26,12.85
04:43:16,8.70
04:49:08,8.22
04:54:58,8.45
05:00:51,8.63
05:06:40,8.68
05:12:32,8.75
05:18:23,8.85
05:24:14,9.00
05:30:06,9.20
05:35:57,9.43
05:41:50,9.70
05:47:43,9.97
05:53:35,10.28
05:59:27,10.60
06:05:17,10.90
06:11:08,11.22
06:16:59,11.60
06:22:51,12.00
06:28:41,12.43
06:34:32,12.82
06:40:24,13.20
06:46:16,13.53
06:52:07,13.85
06:57:58,14.07
07:03:50,14.32
07:09:40,14.55
07:15:32,14.72
07:21:25,14.93
07:27:16,15.07
07:33:06,15.22
07:39:00,15.43
07:44:55,15.55
07:50:49,15.68
07:56:41,15.82
08:02:33,15.95
08:08:27,16.05
08:14:18,16.20
08:20:13,16.32
08:26:04,16.40
08:31:57,16.52
08:37:48,16.65
08:43:38,16.75
08:49:30,16.85
08:55:20,16.85
09:01:11,11.63
09:07:01,8.45
09:12:54,8.18
09:18:47,8.45
09:24:39,8.55
09:30:31,8.63
09:36:24,8.40
09:42:16,7.80
09:48:08,7.75
09:54:00,7.92
09:59:53,8.15
10:05:47,8.25
10:11:39,8.32
10:17:31,8.43
10:23:24,7.97
10:29:17,7.63
10:35:10,7.72
10:41:06,8.00
10:46:56,8.13
10:52:49,8.25
10:58:41,8.32
11:04:34,8.45
11:10:28,8.65
11:16:20,8.82
11:22:14,9.10
11:28:05,9.35
11:33:57,9.63
11:39:48,9.72
11:45:39,8.18
11:51:32,7.65
11:57:23,7.88
12:03:21,8.10
12:09:14,8.20
12:15:05,8.30
12:20:57,8.43
12:26:48,8.57
12:32:39,8.80
12:38:32,9.00
12:44:23,9.25
12:50:14,9.47
12:56:06,9.72
13:01:59,10.03
13:07:49,10.35
13:13:39,10.65
13:19:32,10.97
13:25:23,11.38
13:31:13,11.80
13:37:05,12.07
13:42:58,8.97
13:48:51,7.58
13:54:41,7.65
14:00:33,7.85
14:06:25,8.00
14:12:19,8.07
14:18:11,8.18
14:24:06,8.32
14:29:56,8.50
14:35:50,8.75
14:41:42,8.97
14:47:33,9.22
14:53:26,9.53
14:59:17,9.85
15:05:08,10.18
15:11:00,10.53
15:16:51,10.93
15:22:41,11.32
15:28:31,11.75
15:34:21,12.18
15:40:11,12.57
15:46:04,13.00
15:51:56,13.35
15:57:48,11.60
16:03:42,7.90
16:09:32,7.47
16:15:26,7.70
16:21:17,7.90
16:27:10,8.00
16:33:00,8.07
16:38:53,8.18
16:44:44,8.32
16:50:38,8.55
16:56:31,8.80
17:02:25,9.05
17:08:15,9.30
17:14:07,9.60
17:19:57,9.93
17:25:49,10.30
17:31:41,10.68
17:37:33,11.05
17:43:26,11.50
17:49:17,11.93
17:55:10,12.35
18:01:01,12.78
18:06:52,13.15
18:12:42,13.47
18:18:35,12.45
18:24:29,8.22
18:30:21,7.50
18:36:15,7.72
18:42:06,7.95
18:48:00,8.00
18:53:53,8.10
18:59:45,8.22
19:05:35,8.40
19:11:26,8.57
19:17:16,8.85
19:23:08,9.10
19:28:57,9.38
19:34:47,9.65
19:40:38,10.03
19:46:28,10.35
19:52:18,10.72
19:58:09,11.13
20:04:00,11.55
20:09:50,11.95
20:15:40,12.43
20:21:31,12.82
20:27:23,13.18
20:33:16,13.53
20:39:07,13.82
20:44:59,14.07
20:50:50,14.30
20:56:41,14.55
21:02:31,14.72
21:08:23,14.93
21:14:14,15.10
21:20:06,15.25
21:25:57,15.40
21:31:48,15.55
21:37:39,15.68
21:43:30,15.82
21:49:20,15.95
21:55:11,16.07
22:01:02,16.18
22:06:52,16.00
22:12:43,10.28
22:18:35,7.83
22:24:26,7.63
22:30:18,7.63
22:36:09,7.78
22:42:00,7.97
22:47:53,8.00
22:53:45,8.03
22:59:37,8.13
23:05:27,8.28
23:11:21,8.45
23:17:13,8.70
23:23:04,8.95
23:28:56,9.22
23:34:49,9.53
23:40:42,9.85
23:46:34,10.15
23:52:26,10.50
23:58:16,10.88