00:01:47,21.63
00:07:39,21.65
00:13:32,21.65
00:19:23,21.63
00:25:13,21.63
00:31:04,21.63
00:36:55,21.63
00:42:46,21.63
00:48:38,21.63
00:54:28,21.63
01:00:19,21.63
01:06:19,21.63
01:12:09,21.63
01:17:59,21.63
01:23:50,21.63
01:29:42,21.63
01:35:32,21.63
01:41:26,21.63
01:47:17,21.63
01:53:09,21.63
01:58:59,21.63
02:04:50,21.63
02:10:40,21.63
02:16:32,21.63
02:22:23,21.63
02:28:13,21.63
02:34:10,21.63
02:40:12,21.63
02:46:04,21.63
02:51:53,21.60
02:57:46,21.63
03:03:38,21.63
03:09:32,21.63
03:15:25,21.63
03:21:16,21.60
03:27:07,21.60
03:32:58,21.57
03:38:48,21.55
03:44:40,21.52
03:50:32,21.50
03:56:25,21.50
04:02:17,21.50
04:08:08,21.45
04:14:00,21.45
04:19:52,21.43
04:25:41,21.38
04:31:35,21.38
04:37:26,21.38
04:43:16,21.38
04:49:08,21.38
04:54:58,21.48
05:00:50,21.50
05:06:40,21.50
05:12:31,21.50
05:18:22,21.52
05:24:14,21.52
05:30:05,21.50
05:35:56,21.57
05:41:50,21.63
05:47:42,21.63
05:53:34,21.52
05:59:27,21.50
06:05:17,21.50
06:11:08,21.50
06:16:59,21.50
06:22:50,21.50
06:28:41,21.50
06:34:32,21.50
06:40:23,21.50
06:46:15,21.50
06:52:07,21.50
06:57:58,21.52
07:03:50,21.50
07:09:40,21.50
07:15:32,21.50
07:21:24,21.50
07:27:15,21.50
07:33:05,21.50
07:38:59,21.50
07:44:55,21.40
07:50:48,21.38
07:56:41,21.45
08:02:32,21.43
08:08:26,21.48
08:14:18,21.50
08:20:12,21.45
08:26:04,21.45
08:31:57,21.48
08:37:48,21.38
08:43:38,21.38
08:49:29,21.38
08:55:19,21.38
09:01:11,21.48
09:07:01,21.50
09:12:54,21.55
09:18:46,21.63
09:24:38,21.63
09:30:31,21.63
09:36:24,21.63
09:42:16,21.63
09:48:07,21.60
09:54:00,21.63
09:59:53,21.73
10:05:46,21.75
10:11:39,21.77
10:17:31,21.85
10:23:23,21.88
10:29:16,21.77
10:35:09,21.77
10:41:06,21.88
10:46:56,21.88
10:52:48,21.88
10:58:40,21.93
11:04:34,21.95
11:10:28,21.93
11:16:20,22.00
11:22:14,21.88
11:28:05,21.88
11:33:56,21.98
11:39:48,21.95
11:45:39,21.88
11:51:32,21.88
11:57:22,21.88
12:03:21,21.88
12:09:14,21.93
12:15:04,21.95
12:20:57,21.93
12:26:47,21.88
12:32:38,21.90
12:38:32,21.88
12:44:22,21.95
12:50:13,22.00
12:56:06,22.02
13:01:58,22.02
13:07:49,22.10
13:13:39,22.13
13:19:32,22.13
13:25:23,22.13
13:31:13,22.13
13:37:05,22.05
13:42:57,22.00
13:48:50,22.00
13:54:41,22.10
14:00:33,22.20
14:06:24,22.20
14:12:18,22.13
14:18:11,22.00
14:24:05,22.13
14:29:55,22.13
14:35:50,22.13
14:41:41,22.13
14:47:33,22.13
14:53:25,22.13
14:59:17,22.13
15:05:07,22.13
15:11:00,22.13
15:16:50,22.13
15:22:41,22.13
15:28:30,22.13
15:34:21,22.05
15:40:11,22.00
15:46:03,22.00
15:51:56,22.00
15:57:48,22.00
16:03:41,22.00
16:09:32,22.00
16:15:25,22.05
16:21:16,22.13
16:27:09,22.13
16:32:59,22.13
16:38:53,22.02
16:44:44,22.00
16:50:37,21.95
16:56:31,21.88
17:02:25,21.88
17:08:15,21.88
17:14:07,22.05
17:19:57,22.60
17:25:49,22.75
17:31:40,22.75
17:37:33,22.77
17:43:25,22.65
17:49:17,22.38
17:55:09,22.25
18:01:00,22.13
18:06:52,22.10
18:12:42,22.00
18:18:35,21.95
18:24:29,21.88
18:30:21,22.18
18:36:14,22.40
18:42:06,22.50
18:48:00,22.50
18:53:53,22.50
18:59:45,22.50
19:05:35,22.50
19:11:25,22.50
19:17:15,22.50
19:23:07,22.50
19:28:57,22.50
19:34:47,22.63
19:40:38,22.63
19:46:28,22.63
19:52:18,22.63
19:58:09,22.63
20:03:59,22.63
20:09:50,22.63
20:15:40,22.63
20:21:30,22.63
20:27:23,22.63
20:33:16,22.60
20:39:07,22.50
20:44:59,22.50
20:50:50,22.52
20:56:41,22.52
21:02:31,22.57
21:08:21,22.57
21:14:14,22.50
21:20:06,22.50
21:25:57,22.50
21:31:48,22.50
21:37:39,22.50
21:43:29,22.48
21:49:19,22.38
21:55:11,22.38
22:01:01,22.38
22:06:52,22.40
22:12:42,22.45
22:18:35,22.50
22:24:26,22.63
22:30:18,22.75
22:36:08,22.75
22:42:00,22.75
22:47:52,22.75
22:53:45,22.77
22:59:37,22.80
23:05:27,22.88
23:11:20,22.80
23:17:12,22.77
23:23:03,22.75
23:28:56,22.75
23:34:48,22.75
23:40:42,22.75
23:46:34,22.75
23:52:26,22.73
23:58:16,22.75