00:00:53,40.50
00:06:43,40.50
00:12:36,40.38
00:18:26,40.38
00:24:19,40.38
00:30:10,40.38
00:36:00,40.38
00:41:51,40.38
00:47:42,40.30
00:53:32,40.35
00:59:23,40.25
01:05:15,40.25
01:11:05,40.25
01:16:55,40.13
01:22:46,40.13
01:28:36,40.13
01:34:28,40.13
01:40:21,40.13
01:46:13,40.13
01:52:06,40.13
01:57:57,40.02
02:03:47,40.00
02:09:39,40.00
02:15:30,40.00
02:21:20,40.00
02:27:10,39.92
02:33:04,39.88
02:38:56,39.88
02:44:53,39.88
02:50:46,39.85
02:56:36,39.75
03:02:26,39.75
03:08:18,39.75
03:14:08,39.75
03:19:59,39.75
03:25:49,39.75
03:31:40,39.73
03:37:32,39.63
03:43:22,39.63
03:49:13,39.63
03:55:07,39.63
04:00:59,39.63
04:06:50,39.58
04:12:42,39.60
04:18:33,39.67
04:24:23,40.00
04:30:15,40.35
04:36:07,40.58
04:41:59,40.70
04:47:51,40.75
04:53:46,40.75
04:59:39,40.75
05:05:29,40.75
05:11:21,40.75
05:17:13,40.70
05:23:04,40.73
05:28:56,40.65
05:34:47,40.63
05:40:38,40.63
05:46:29,40.60
05:52:20,40.63
05:58:12,40.75
06:04:04,40.83
06:09:55,40.75
06:15:49,40.75
06:21:41,40.75
06:27:32,40.65
06:33:27,40.63
06:39:17,40.55
06:45:08,40.50
06:50:59,40.50
06:56:51,40.52
07:02:42,40.75
07:08:35,41.08
07:14:30,41.33
07:20:22,41.42
07:26:13,41.50
07:32:03,41.50
07:37:55,41.50
07:43:47,41.50
07:49:40,41.40
07:55:30,41.38
08:01:21,41.42
08:07:14,41.38
08:13:05,41.38
08:18:57,41.38
08:24:47,41.38
08:30:40,41.30
08:36:31,41.25
08:42:21,41.25
08:48:12,41.25
08:54:07,41.25
08:59:59,41.25
09:05:49,41.20
09:11:40,41.13
09:17:33,41.13
09:23:25,41.13
09:29:17,41.38
09:35:07,42.50
09:40:58,42.65
09:46:48,42.58
09:52:38,42.40
09:58:29,42.27
10:04:20,42.15
10:10:10,42.02
10:16:01,41.92
10:21:51,41.85
10:27:42,41.75
10:33:33,41.63
10:39:25,41.58
10:45:15,41.50
10:51:08,41.38
10:56:58,41.38
11:02:51,41.30
11:08:41,41.25
11:14:31,41.25
11:20:22,41.15
11:26:14,41.13
11:32:06,41.08
11:37:58,41.00
11:43:49,41.00
11:49:41,41.00
11:55:31,41.00
12:01:25,41.00
12:07:16,40.95
12:13:08,40.88
12:19:02,40.80
12:24:52,40.75
12:30:42,40.83
12:36:32,41.05
12:42:22,41.83
12:48:15,41.80
12:54:05,41.58
12:59:58,41.42
13:05:49,41.27
13:11:40,41.15
13:17:31,41.02
13:23:22,40.98
13:29:13,40.88
13:35:04,40.88
13:40:54,40.80
13:46:47,40.75
13:52:40,40.67
13:58:30,40.63
14:04:22,40.63
14:10:12,40.52
14:16:06,40.50
14:21:56,40.50
14:27:49,40.50
14:33:39,40.40
14:39:29,40.38
14:45:21,40.38
14:51:12,40.40
14:57:04,40.38
15:02:56,40.38
15:08:47,40.25
15:14:38,40.25
15:20:28,40.30
15:26:18,40.25
15:32:10,40.25
15:38:03,40.25
15:43:57,40.20
15:49:48,40.15
15:55:38,40.13
16:01:31,40.20
16:07:21,40.45
16:13:12,40.35
16:19:02,40.25
16:24:54,40.23
16:30:45,41.00
16:36:35,41.05
16:42:26,40.83
16:48:18,40.67
16:54:08,40.55
17:00:01,40.40
17:05:53,40.38
17:11:43,40.35
17:17:35,40.25
17:23:28,40.23
17:29:19,40.13
17:35:10,40.13
17:41:01,40.13
17:46:51,40.13
17:52:42,40.08
17:58:34,40.00
18:04:23,39.95
18:10:14,39.88
18:16:04,39.88
18:21:54,39.88
18:27:46,39.88
18:33:38,39.85
18:39:29,39.75
18:45:20,39.75
18:51:11,39.75
18:57:04,39.67
19:02:54,39.63
19:08:45,39.63
19:14:35,39.63
19:20:26,39.67
19:26:19,39.80
19:32:10,40.08
19:38:01,40.40
19:43:51,41.73
19:49:45,42.50
19:55:37,42.52
20:01:28,42.42
20:07:19,42.30
20:13:11,42.20
20:19:03,42.05
20:24:53,41.92
20:30:45,41.80
20:36:37,41.73
20:42:29,41.63
20:48:20,41.50
20:54:10,41.45
21:00:01,41.38
21:05:53,41.30
21:11:44,41.25
21:17:36,41.15
21:23:28,41.13
21:29:18,41.02
21:35:08,41.00
21:40:59,41.00
21:46:51,40.98
21:52:43,40.88
21:58:34,40.88
22:04:25,40.75
22:10:16,40.73
22:16:07,40.63
22:22:01,40.63
22:27:52,40.63
22:33:46,40.63
22:39:43,40.55
22:45:36,40.50
22:51:28,40.50
22:57:20,40.50
23:03:12,40.40
23:09:03,40.38
23:14:55,40.38
23:20:45,40.38
23:26:37,40.35
23:32:29,40.25
23:38:20,40.25
23:44:12,40.27
23:50:05,40.25
23:55:55,40.25