00:00:53,24.15
00:06:43,24.18
00:12:36,24.13
00:18:26,24.13
00:24:19,24.13
00:30:10,24.13
00:36:00,24.13
00:41:51,24.13
00:47:42,24.13
00:53:32,24.13
00:59:23,24.13
01:05:15,24.10
01:11:05,24.10
01:16:55,24.13
01:22:46,24.13
01:28:36,24.07
01:34:28,24.02
01:40:20,24.00
01:46:13,24.00
01:52:06,23.95
01:57:57,23.93
02:03:47,23.88
02:09:39,23.88
02:15:30,23.88
02:21:20,23.88
02:27:10,23.88
02:33:02,23.88
02:38:56,23.88
02:44:53,23.82
02:50:46,23.77
02:56:36,23.75
03:02:26,23.75
03:08:18,23.75
03:14:08,23.75
03:19:59,23.75
03:25:49,23.75
03:31:39,23.75
03:37:31,23.75
03:43:22,23.75
03:49:13,23.75
03:55:06,23.65
04:00:59,23.65
04:06:50,23.63
04:12:42,23.63
04:18:33,23.77
04:24:23,24.32
04:30:15,24.52
04:36:07,24.57
04:41:59,24.55
04:47:50,24.50
04:53:45,24.45
04:59:39,24.38
05:05:29,24.32
05:11:21,24.25
05:17:12,24.18
05:23:04,24.13
05:28:56,24.07
05:34:47,24.00
05:40:38,24.00
05:46:29,23.90
05:52:20,23.88
05:58:12,23.82
06:04:03,23.75
06:09:55,23.75
06:15:49,23.68
06:21:41,23.63
06:27:32,23.63
06:33:27,23.60
06:39:17,23.57
06:45:08,24.38
06:50:59,25.73
06:56:50,26.82
07:02:42,27.38
07:08:35,27.13
07:14:30,26.77
07:20:22,26.40
07:26:13,26.10
07:32:03,25.80
07:37:55,25.60
07:43:47,25.40
07:49:40,25.23
07:55:30,25.10
08:01:21,25.00
08:07:14,24.93
08:13:05,24.82
08:18:57,24.75
08:24:47,24.65
08:30:40,24.63
08:36:31,24.57
08:42:21,24.50
08:48:12,24.50
08:54:07,24.50
08:59:58,24.40
09:05:49,24.38
09:11:40,24.38
09:17:33,24.30
09:23:25,24.30
09:29:17,24.25
09:35:07,24.25
09:40:58,24.25
09:46:48,24.25
09:52:38,24.25
09:58:29,24.23
10:04:20,24.20
10:10:10,24.23
10:16:01,24.23
10:21:51,24.23
10:27:41,24.20
10:33:33,24.18
10:39:25,24.20
10:45:15,24.13
10:51:08,24.15
10:56:57,24.13
11:02:51,24.15
11:08:41,24.13
11:14:31,24.15
11:20:22,24.13
11:26:14,24.15
11:32:06,24.15
11:37:58,24.13
11:43:49,24.13
11:49:40,24.13
11:55:31,24.13
12:01:25,24.13
12:07:16,24.15
12:13:08,24.15
12:19:02,24.13
12:24:52,24.13
12:30:42,24.13
12:36:32,24.13
12:42:22,24.13
12:48:15,24.13
12:54:05,24.20
12:59:58,24.18
13:05:49,24.18
13:11:39,24.15
13:17:31,24.18
13:23:21,24.15
13:29:13,24.15
13:35:04,24.23
13:40:54,24.25
13:46:46,24.20
13:52:40,24.23
13:58:30,24.18
14:04:22,24.23
14:10:12,24.15
14:16:05,24.15
14:21:56,24.23
14:27:49,24.20
14:33:39,24.18
14:39:29,24.23
14:45:21,24.23
14:51:12,24.23
14:57:03,24.20
15:02:56,24.18
15:08:47,24.20
15:14:38,24.25
15:20:28,24.23
15:26:18,24.25
15:32:10,24.20
15:38:03,24.25
15:43:57,24.23
15:49:48,24.23
15:55:38,24.23
16:01:31,24.25
16:07:21,24.25
16:13:12,24.23
16:19:02,24.25
16:24:54,24.25
16:30:45,24.25
16:36:35,24.25
16:42:26,24.25
16:48:17,24.25
16:54:08,24.25
17:00:01,24.25
17:05:53,24.25
17:11:43,24.25
17:17:35,24.27
17:23:28,24.32
17:29:19,24.35
17:35:10,24.38
17:41:01,24.38
17:46:51,24.38
17:52:42,24.38
17:58:34,24.38
18:04:23,24.38
18:10:14,24.38
18:16:04,24.38
18:21:54,24.38
18:27:46,24.38
18:33:38,24.38
18:39:28,24.38
18:45:20,24.38
18:51:11,24.38
18:57:03,24.38
19:02:54,24.38
19:08:45,24.38
19:14:34,24.38
19:20:26,24.38
19:26:19,24.40
19:32:10,25.15
19:38:00,25.98
19:43:51,26.25
19:49:45,26.30
19:55:37,26.20
20:01:28,26.05
20:07:19,25.93
20:13:11,25.77
20:19:03,25.63
20:24:53,25.52
20:30:45,25.43
20:36:37,25.35
20:42:29,25.27
20:48:20,25.13
20:54:10,25.10
21:00:01,25.00
21:05:53,24.95
21:11:44,24.88
21:17:36,24.88
21:23:28,24.82
21:29:18,24.75
21:35:08,24.75
21:40:58,24.75
21:46:50,24.63
21:52:43,24.63
21:58:34,24.63
22:04:25,24.63
22:10:16,24.63
22:16:07,24.60
22:22:01,24.60
22:27:52,24.50
22:33:45,24.50
22:39:43,24.50
22:45:36,24.50
22:51:28,24.50
22:57:20,24.50
23:03:12,24.50
23:09:03,24.50
23:14:55,24.50
23:20:45,24.48
23:26:37,24.45
23:32:29,24.43
23:38:20,24.43
23:44:11,24.40
23:50:05,24.38
23:55:55,24.38