00:00:53,19.25
00:06:43,19.10
00:12:36,18.95
00:18:26,18.88
00:24:19,18.88
00:30:10,19.00
00:36:00,19.07
00:41:51,19.13
00:47:42,19.30
00:53:32,19.60
00:59:23,19.73
01:05:15,19.70
01:11:05,19.57
01:16:55,19.05
01:22:46,18.93
01:28:36,18.63
01:34:28,18.65
01:40:20,18.27
01:46:13,18.13
01:52:06,18.10
01:57:57,18.20
02:03:47,18.18
02:09:39,18.10
02:15:30,17.93
02:21:20,17.70
02:27:10,17.50
02:33:03,17.73
02:38:56,18.25
02:44:53,18.45
02:50:46,18.48
02:56:36,18.50
03:02:26,18.50
03:08:18,18.18
03:14:08,18.23
03:19:59,18.20
03:25:49,18.02
03:31:40,17.65
03:37:31,17.45
03:43:22,17.38
03:49:13,17.50
03:55:07,17.40
04:00:59,17.45
04:06:50,17.55
04:12:42,17.50
04:18:33,17.48
04:24:23,17.30
04:30:15,17.20
04:36:07,17.23
04:41:59,17.30
04:47:50,17.40
04:53:45,17.23
04:59:39,17.20
05:05:29,17.20
05:11:21,17.05
05:17:12,16.70
05:23:04,16.63
05:28:56,16.70
05:34:47,16.77
05:40:38,17.00
05:46:29,17.27
05:52:20,17.40
05:58:12,17.25
06:04:03,17.30
06:09:55,17.38
06:15:49,17.30
06:21:41,17.18
06:27:32,17.27
06:33:27,17.35
06:39:17,17.55
06:45:08,17.63
06:50:59,17.88
06:56:51,17.85
07:02:42,18.15
07:08:35,18.35
07:14:30,18.55
07:20:22,18.75
07:26:13,19.05
07:32:03,19.20
07:37:55,19.48
07:43:47,19.80
07:49:40,20.20
07:55:30,20.50
08:01:21,20.10
08:07:14,22.50
08:13:05,23.60
08:18:57,25.05
08:24:47,26.73
08:30:40,27.32
08:36:31,27.82
08:42:21,28.00
08:48:12,28.38
08:54:07,27.77
08:59:59,29.02
09:05:49,29.88
09:11:40,29.30
09:17:33,29.80
09:23:25,30.70
09:29:17,31.38
09:35:07,30.68
09:40:58,30.90
09:46:48,31.68
09:52:38,32.48
09:58:29,31.82
10:04:20,32.48
10:10:10,31.48
10:16:01,28.15
10:21:51,31.85
10:27:41,33.00
10:33:33,32.52
10:39:25,33.25
10:45:15,33.60
10:51:08,33.52
10:56:58,33.73
11:02:51,33.90
11:08:41,31.68
11:14:31,33.90
11:20:22,33.85
11:26:14,33.95
11:32:06,33.13
11:37:58,34.25
11:43:49,35.13
11:49:41,34.55
11:55:31,32.65
12:01:25,34.35
12:07:16,34.58
12:13:08,35.08
12:19:02,34.63
12:24:52,34.70
12:30:42,35.08
12:36:32,34.13
12:42:22,34.73
12:48:15,34.77
12:54:05,34.35
12:59:58,35.33
13:05:49,35.50
13:11:39,35.05
13:17:31,35.05
13:23:22,35.38
13:29:13,34.95
13:35:04,35.48
13:40:54,36.15
13:46:47,35.65
13:52:40,35.02
13:58:30,35.38
14:04:22,35.50
14:10:12,35.33
14:16:06,35.00
14:21:56,35.42
14:27:49,34.20
14:33:39,34.27
14:39:29,32.90
14:45:21,31.13
14:51:12,29.77
14:57:04,29.55
15:02:56,29.60
15:08:47,29.55
15:14:38,28.75
15:20:28,29.40
15:26:18,29.23
15:32:10,29.13
15:38:03,29.00
15:43:57,29.20
15:49:48,28.85
15:55:38,29.02
16:01:31,28.75
16:07:21,29.63
16:13:12,29.13
16:19:02,28.55
16:24:54,29.20
16:30:45,29.95
16:36:35,29.35
16:42:26,29.20
16:48:17,29.00
16:54:08,29.15
17:00:01,29.30
17:05:53,28.77
17:11:43,28.43
17:17:35,28.45
17:23:28,28.48
17:29:19,28.48
17:35:10,28.40
17:41:01,28.45
17:46:51,28.25
17:52:42,28.35
17:58:34,28.25
18:04:23,28.32
18:10:14,28.32
18:16:04,28.57
18:21:54,28.50
18:27:46,28.63
18:33:38,28.77
18:39:29,28.48
18:45:20,28.13
18:51:11,28.05
18:57:04,27.95
19:02:54,28.05
19:08:45,28.15
19:14:35,27.77
19:20:26,27.10
19:26:19,26.75
19:32:10,26.68
19:38:01,26.52
19:43:51,26.15
19:49:45,26.05
19:55:37,25.73
20:01:28,25.63
20:07:19,25.35
20:13:11,25.23
20:19:03,25.13
20:24:53,20.65
20:30:45,20.13
20:36:37,21.18
20:42:29,21.32
20:48:20,21.32
20:54:10,21.57
21:00:01,21.85
21:05:53,22.70
21:11:44,24.52
21:17:36,24.65
21:23:28,24.73
21:29:18,24.88
21:35:08,24.82
21:40:58,24.70
21:46:50,24.27
21:52:43,24.20
21:58:34,24.10
22:04:25,23.90
22:10:16,23.77
22:16:07,23.40
22:22:01,23.20
22:27:52,23.02
22:33:45,22.77
22:39:43,22.50
22:45:36,22.32
22:51:28,22.02
22:57:20,21.88
23:03:12,21.68
23:09:03,21.55
23:14:55,21.35
23:20:45,21.10
23:26:37,21.00
23:32:29,20.93
23:38:20,20.70
23:44:12,20.57
23:50:05,20.48
23:55:55,20.18