00:00:53,18.95
00:06:43,18.60
00:12:36,18.32
00:18:26,18.30
00:24:19,18.40
00:30:10,18.55
00:36:00,18.50
00:41:51,18.63
00:47:42,18.65
00:53:32,18.88
00:59:23,19.02
01:05:15,19.00
01:11:05,18.90
01:16:55,18.50
01:22:46,18.10
01:28:36,18.23
01:34:28,18.07
01:40:20,17.88
01:46:13,17.68
01:52:06,17.65
01:57:57,17.70
02:03:47,17.68
02:09:39,17.60
02:15:30,17.48
02:21:20,17.50
02:27:10,17.13
02:33:02,17.13
02:38:56,17.52
02:44:53,17.63
02:50:46,17.68
02:56:36,17.80
03:02:26,17.77
03:08:18,17.52
03:14:08,17.38
03:19:59,17.48
03:25:49,17.30
03:31:40,17.07
03:37:31,16.88
03:43:22,16.80
03:49:13,16.82
03:55:07,16.88
04:00:59,16.95
04:06:50,17.00
04:12:42,16.93
04:18:33,16.90
04:24:23,16.82
04:30:15,16.77
04:36:07,16.80
04:41:59,16.98
04:47:50,17.10
04:53:45,16.98
04:59:39,16.85
05:05:29,16.82
05:11:21,16.75
05:17:12,16.45
05:23:04,16.50
05:28:56,16.68
05:34:47,16.70
05:40:38,17.02
05:46:29,17.32
05:52:20,17.27
05:58:12,17.05
06:04:03,17.25
06:09:55,17.35
06:15:49,17.15
06:21:41,17.27
06:27:32,17.38
06:33:27,17.40
06:39:17,17.60
06:45:08,17.65
06:50:59,17.70
06:56:50,17.63
07:02:42,17.77
07:08:35,17.90
07:14:30,18.05
07:20:22,18.10
07:26:13,18.25
07:32:03,18.25
07:37:55,18.38
07:43:47,18.57
07:49:40,18.93
07:55:30,19.05
08:01:21,19.02
08:07:14,18.98
08:13:05,19.18
08:18:57,19.10
08:24:47,19.30
08:30:40,19.40
08:36:31,19.40
08:42:21,19.65
08:48:12,19.95
08:54:07,19.82
08:59:59,19.93
09:05:49,20.00
09:11:40,20.07
09:17:33,20.23
09:23:25,20.35
09:29:17,20.63
09:35:07,20.95
09:40:58,21.02
09:46:48,21.10
09:52:38,21.38
09:58:29,21.43
10:04:20,21.65
10:10:10,21.35
10:16:01,21.18
10:21:51,21.77
10:27:41,22.32
10:33:33,22.20
10:39:25,22.20
10:45:15,22.38
10:51:08,22.55
10:56:58,22.60
11:02:51,22.63
11:08:41,22.55
11:14:31,22.88
11:20:22,23.15
11:26:14,23.00
11:32:06,23.13
11:37:58,23.20
11:43:49,23.40
11:49:40,23.63
11:55:31,23.93
12:01:25,23.63
12:07:16,23.45
12:13:08,23.80
12:19:02,23.82
12:24:52,23.65
12:30:42,23.75
12:36:32,23.75
12:42:22,23.77
12:48:15,24.00
12:54:05,24.10
12:59:58,23.93
13:05:49,24.18
13:11:39,24.38
13:17:31,24.50
13:23:22,24.65
13:29:13,24.63
13:35:04,24.70
13:40:54,25.02
13:46:46,25.18
13:52:40,24.93
13:58:30,24.80
14:04:22,25.10
14:10:12,25.23
14:16:05,25.35
14:21:56,25.45
14:27:49,25.52
14:33:39,25.55
14:39:29,25.80
14:45:21,25.93
14:51:12,25.95
14:57:03,26.18
15:02:56,26.48
15:08:47,26.70
15:14:38,26.23
15:20:28,26.52
15:26:18,26.52
15:32:10,26.43
15:38:03,26.32
15:43:57,26.35
15:49:48,26.77
15:55:38,26.98
16:01:31,26.68
16:07:21,27.50
16:13:12,27.25
16:19:02,26.93
16:24:54,27.15
16:30:45,27.90
16:36:35,27.68
16:42:26,27.57
16:48:17,27.55
16:54:08,28.05
17:00:01,28.25
17:05:53,27.80
17:11:43,27.40
17:17:35,27.48
17:23:28,27.38
17:29:19,27.60
17:35:10,27.60
17:41:01,27.68
17:46:51,27.63
17:52:42,27.75
17:58:34,28.57
18:04:23,29.43
18:10:14,27.75
18:16:04,27.55
18:21:54,27.15
18:27:46,26.98
18:33:38,27.10
18:39:28,27.00
18:45:20,26.77
18:51:11,26.70
18:57:04,26.55
19:02:54,26.68
19:08:45,26.63
19:14:35,26.50
19:20:26,26.30
19:26:19,25.93
19:32:10,25.82
19:38:00,25.63
19:43:51,25.43
19:49:45,25.38
19:55:37,25.18
20:01:28,25.00
20:07:19,24.73
20:13:11,24.45
20:19:03,24.40
20:24:53,24.30
20:30:45,24.15
20:36:37,23.75
20:42:29,23.65
20:48:20,23.45
20:54:10,23.35
21:00:01,23.25
21:05:53,23.60
21:11:44,24.02
21:17:36,24.02
21:23:28,24.02
21:29:18,24.23
21:35:08,24.23
21:40:58,24.07
21:46:50,23.77
21:52:43,23.52
21:58:34,23.43
22:04:25,23.25
22:10:16,23.25
22:16:07,22.95
22:22:01,22.73
22:27:52,22.57
22:33:45,22.27
22:39:43,22.02
22:45:36,21.82
22:51:28,21.55
22:57:20,21.32
23:03:12,21.13
23:09:03,21.07
23:14:55,20.85
23:20:45,20.70
23:26:37,20.55
23:32:29,20.45
23:38:20,20.20
23:44:12,20.13
23:50:05,19.98
23:55:55,19.73