00:00:53,18.02
00:06:43,18.13
00:12:36,18.25
00:18:26,18.35
00:24:19,18.50
00:30:10,18.63
00:36:00,18.75
00:41:51,18.85
00:47:42,18.93
00:53:32,19.00
00:59:23,19.05
01:05:15,19.13
01:11:05,19.20
01:16:55,19.23
01:22:46,19.30
01:28:36,19.30
01:34:28,19.40
01:40:21,19.40
01:46:13,19.43
01:52:06,19.50
01:57:57,19.50
02:03:47,19.50
02:09:39,19.63
02:15:30,19.63
02:21:20,19.65
02:27:10,19.68
02:33:04,19.70
02:38:56,19.77
02:44:54,19.75
02:50:46,19.77
02:56:36,19.88
03:02:26,19.88
03:08:18,19.88
03:14:08,19.95
03:19:59,19.95
03:25:49,20.00
03:31:40,20.00
03:37:32,20.00
03:43:22,20.07
03:49:13,20.07
03:55:07,20.10
04:00:59,20.13
04:06:50,16.82
04:12:42,3.55
04:18:33,0.47
04:24:23,1.95
04:30:15,6.25
04:36:07,8.60
04:41:59,9.55
04:47:51,9.90
04:53:46,10.13
04:59:39,10.30
05:05:29,10.55
05:11:21,10.80
05:17:13,11.15
05:23:04,11.47
05:28:56,11.78
05:34:47,12.03
05:40:38,12.25
05:46:29,12.45
05:52:20,12.68
05:58:12,12.85
06:04:04,13.07
06:09:55,13.25
06:15:49,13.45
06:21:41,13.63
06:27:32,13.80
06:33:27,13.97
06:39:17,12.10
06:45:08,0.30
06:50:59,-2.60
06:56:51,-1.27
07:02:43,0.40
07:08:35,4.80
07:14:30,7.42
07:20:22,8.50
07:26:13,8.97
07:32:03,9.22
07:37:56,9.47
07:43:47,9.75
07:49:40,10.03
07:55:30,10.30
08:01:21,10.63
08:07:14,11.00
08:13:06,11.35
08:18:57,11.65
08:24:48,11.90
08:30:40,12.15
08:36:31,12.32
08:42:21,12.55
08:48:13,12.75
08:54:07,12.97
08:59:59,13.18
09:05:49,13.32
09:11:40,13.43
09:17:33,13.65
09:23:25,13.90
09:29:17,14.10
09:35:07,14.38
09:40:58,14.60
09:46:48,14.80
09:52:38,15.03
09:58:29,15.28
10:04:20,15.50
10:10:10,15.70
10:16:01,15.93
10:21:51,16.13
10:27:42,16.32
10:33:33,16.55
10:39:25,16.73
10:45:15,16.95
10:51:08,17.10
10:56:58,17.23
11:02:51,17.43
11:08:41,17.55
11:14:31,17.68
11:20:22,17.80
11:26:14,17.95
11:32:06,18.05
11:37:58,18.15
11:43:49,18.35
11:49:41,18.45
11:55:32,18.50
12:01:25,18.63
12:07:16,18.73
12:13:09,18.80
12:19:02,18.88
12:24:52,18.98
12:30:42,19.13
12:36:32,19.18
12:42:22,19.25
12:48:15,19.35
12:54:05,19.45
12:59:58,19.48
13:05:49,19.52
13:11:40,19.60
13:17:31,19.63
13:23:22,19.73
13:29:13,19.75
13:35:04,19.80
13:40:54,19.88
13:46:47,19.88
13:52:40,20.00
13:58:30,20.00
14:04:22,20.00
14:10:12,20.02
14:16:06,20.13
14:21:56,20.13
14:27:49,20.13
14:33:39,20.25
14:39:29,20.25
14:45:21,20.25
14:51:12,20.25
14:57:04,20.38
15:02:56,20.38
15:08:47,20.38
15:14:38,20.38
15:20:28,20.38
15:26:18,20.48
15:32:10,20.50
15:38:03,20.48
15:43:57,20.50
15:49:48,20.50
15:55:38,20.50
16:01:31,20.55
16:07:21,20.63
16:13:12,20.63
16:19:02,20.63
16:24:55,20.60
16:30:45,20.63
16:36:35,20.68
16:42:26,20.65
16:48:18,20.75
16:54:08,20.75
17:00:01,20.75
17:05:53,20.75
17:11:43,20.77
17:17:35,20.80
17:23:28,20.82
17:29:19,20.85
17:35:10,20.88
17:41:01,20.88
17:46:51,20.88
17:52:42,20.93
17:58:34,20.93
18:04:24,20.93
18:10:14,20.95
18:16:04,20.98
18:21:54,21.00
18:27:46,21.00
18:33:38,21.00
18:39:29,21.00
18:45:20,21.00
18:51:11,21.00
18:57:04,21.00
19:02:54,21.00
19:08:45,21.00
19:14:35,19.65
19:20:26,8.00
19:26:19,2.33
19:32:10,2.27
19:38:01,5.78
19:43:51,8.57
19:49:45,9.75
19:55:38,10.25
20:01:28,10.47
20:07:19,10.68
20:13:11,10.90
20:19:03,11.20
20:24:54,11.47
20:30:45,11.80
20:36:37,12.10
20:42:29,12.40
20:48:20,12.63
20:54:10,12.85
21:00:01,13.03
21:05:53,13.22
21:11:44,13.43
21:17:36,13.60
21:23:28,13.80
21:29:18,13.95
21:35:08,14.18
21:40:59,14.32
21:46:51,14.55
21:52:43,14.75
21:58:34,14.97
22:04:25,15.18
22:10:16,15.40
22:16:07,15.63
22:22:01,15.82
22:27:52,16.07
22:33:46,16.25
22:39:43,16.48
22:45:36,16.65
22:51:28,16.85
22:57:20,17.00
23:03:12,17.20
23:09:03,17.40
23:14:55,17.50
23:20:45,17.68
23:26:37,17.80
23:32:29,17.93
23:38:20,18.07
23:44:12,18.20
23:50:05,18.30
23:55:55,18.43