00:00:53,16.95
00:06:43,17.02
00:12:36,17.13
00:18:26,17.20
00:24:19,17.27
00:30:10,17.38
00:36:00,17.43
00:41:51,17.50
00:47:42,17.55
00:53:32,17.63
00:59:23,17.68
01:05:15,17.75
01:11:05,17.80
01:16:55,17.88
01:22:46,17.95
01:28:36,18.00
01:34:28,18.13
01:40:21,18.13
01:46:13,18.23
01:52:06,18.25
01:57:58,18.25
02:03:47,18.38
02:09:39,18.38
02:15:30,18.40
02:21:20,18.50
02:27:10,18.50
02:33:04,18.50
02:38:56,18.55
02:44:54,18.63
02:50:46,18.63
02:56:36,18.63
03:02:26,18.70
03:08:18,18.75
03:14:08,18.75
03:19:59,18.75
03:25:49,18.77
03:31:40,18.85
03:37:32,18.88
03:43:22,18.88
03:49:13,18.88
03:55:07,18.88
04:00:59,18.95
04:06:50,15.70
04:12:42,9.22
04:18:33,8.03
04:24:23,8.22
04:30:15,8.38
04:36:07,8.47
04:41:59,8.53
04:47:51,8.63
04:53:46,8.78
04:59:39,8.95
05:05:29,9.15
05:11:21,9.40
05:17:13,9.65
05:23:04,9.93
05:28:56,10.22
05:34:47,10.55
05:40:38,10.88
05:46:29,11.22
05:52:20,11.63
05:58:12,12.00
06:04:04,12.43
06:09:55,12.80
06:15:49,13.15
06:21:41,13.47
06:27:32,13.78
06:33:27,14.07
06:39:17,13.32
06:45:08,8.95
06:50:59,7.83
06:56:51,7.67
07:02:43,7.85
07:08:35,8.07
07:14:30,8.13
07:20:22,8.13
07:26:13,8.25
07:32:03,8.35
07:37:56,8.53
07:43:47,8.75
07:49:40,8.95
07:55:31,9.22
08:01:21,9.47
08:07:14,9.78
08:13:06,10.05
08:18:58,10.35
08:24:48,10.68
08:30:40,11.05
08:36:31,11.43
08:42:21,11.82
08:48:13,12.22
08:54:07,12.63
08:59:59,12.97
09:05:49,13.28
09:11:40,13.57
09:17:33,13.82
09:23:25,14.07
09:29:17,14.30
09:35:07,14.50
09:40:58,14.68
09:46:48,14.82
09:52:38,14.97
09:58:29,15.15
10:04:20,15.30
10:10:10,15.45
10:16:01,15.57
10:21:51,15.68
10:27:42,15.82
10:33:33,15.93
10:39:25,16.05
10:45:15,16.18
10:51:08,16.27
10:56:58,16.38
11:02:51,16.48
11:08:41,16.60
11:14:31,16.70
11:20:22,16.77
11:26:14,16.88
11:32:06,16.98
11:37:58,17.05
11:43:49,17.13
11:49:41,17.23
11:55:32,17.30
12:01:25,17.38
12:07:16,17.48
12:13:09,17.50
12:19:02,17.63
12:24:52,17.63
12:30:42,17.75
12:36:32,17.77
12:42:22,17.88
12:48:15,17.88
12:54:05,17.98
12:59:58,18.00
13:05:49,18.10
13:11:40,18.13
13:17:31,18.15
13:23:22,18.25
13:29:13,18.25
13:35:04,18.35
13:40:54,18.38
13:46:47,18.43
13:52:40,18.50
13:58:30,18.50
14:04:22,18.52
14:10:12,18.63
14:16:06,18.63
14:21:57,18.65
14:27:49,18.73
14:33:39,18.75
14:39:29,18.75
14:45:21,18.77
14:51:12,18.88
14:57:04,18.88
15:02:56,18.88
15:08:47,18.93
15:14:38,18.98
15:20:28,19.00
15:26:18,19.00
15:32:10,19.00
15:38:03,19.13
15:43:57,19.13
15:49:48,19.13
15:55:38,19.13
16:01:31,19.13
16:07:21,19.13
16:13:12,19.25
16:19:02,19.25
16:24:55,19.25
16:30:45,19.25
16:36:35,19.27
16:42:26,19.38
16:48:18,19.35
16:54:08,19.38
17:00:01,19.38
17:05:53,19.45
17:11:43,19.50
17:17:35,19.50
17:23:28,19.50
17:29:19,19.50
17:35:10,19.55
17:41:01,19.63
17:46:51,19.63
17:52:42,19.63
17:58:34,19.63
18:04:24,19.63
18:10:14,19.63
18:16:04,19.63
18:21:54,19.63
18:27:46,19.63
18:33:38,19.75
18:39:29,19.75
18:45:20,19.75
18:51:11,19.75
18:57:04,19.75
19:02:54,19.75
19:08:45,19.75
19:14:35,17.93
19:20:26,10.32
19:26:19,8.35
19:32:10,8.35
19:38:01,8.57
19:43:51,8.68
19:49:45,8.75
19:55:38,8.85
20:01:28,8.97
20:07:19,9.18
20:13:11,9.38
20:19:03,9.60
20:24:54,9.88
20:30:45,10.15
20:36:38,10.47
20:42:29,10.80
20:48:20,11.15
20:54:10,11.53
21:00:02,11.93
21:05:53,12.32
21:11:44,12.78
21:17:36,13.15
21:23:28,13.53
21:29:18,13.82
21:35:08,14.13
21:40:59,14.38
21:46:51,14.57
21:52:43,14.80
21:58:34,14.95
22:04:25,15.18
22:10:16,15.32
22:16:07,15.50
22:22:01,15.65
22:27:52,15.80
22:33:46,15.93
22:39:43,16.05
22:45:36,16.18
22:51:28,16.30
22:57:20,16.45
23:03:12,16.55
23:09:03,16.68
23:14:55,16.77
23:20:45,16.90
23:26:37,17.00
23:32:29,17.10
23:38:20,17.18
23:44:12,17.25
23:50:05,17.38
23:55:55,17.48