00:00:53,21.38
00:06:43,21.38
00:12:35,21.38
00:18:25,21.35
00:24:19,21.38
00:30:10,21.35
00:36:00,21.38
00:41:51,21.35
00:47:42,21.38
00:53:32,21.38
00:59:23,21.38
01:05:15,21.38
01:11:05,21.35
01:16:54,21.38
01:22:46,21.27
01:28:36,21.32
01:34:28,21.38
01:40:20,21.38
01:46:13,21.30
01:52:06,21.35
01:57:57,21.25
02:03:47,21.25
02:09:39,21.25
02:15:30,21.25
02:21:20,21.25
02:27:10,21.25
02:33:01,21.27
02:38:55,21.25
02:44:52,21.27
02:50:46,21.25
02:56:36,21.25
03:02:26,21.25
03:08:18,21.25
03:14:07,21.25
03:19:59,21.25
03:25:49,21.25
03:31:39,21.25
03:37:31,21.25
03:43:22,21.25
03:49:13,21.25
03:55:06,21.25
04:00:59,21.25
04:06:50,21.25
04:12:42,21.25
04:18:32,21.25
04:24:23,21.25
04:30:15,21.30
04:36:07,21.32
04:41:59,21.32
04:47:50,21.35
04:53:45,21.32
04:59:39,21.30
05:05:29,21.27
05:11:21,21.30
05:17:12,21.30
05:23:04,21.32
05:28:56,21.25
05:34:47,21.25
05:40:38,21.25
05:46:28,21.25
05:52:20,21.25
05:58:12,21.18
06:04:03,21.15
06:09:55,21.15
06:15:49,21.13
06:21:41,21.13
06:27:32,21.13
06:33:27,21.15
06:39:17,21.13
06:45:08,21.23
06:50:58,21.27
06:56:50,21.38
07:02:42,21.50
07:08:35,21.50
07:14:30,21.52
07:20:22,21.50
07:26:13,21.50
07:32:03,21.50
07:37:55,21.50
07:43:47,21.50
07:49:40,21.50
07:55:30,21.52
08:01:21,21.50
08:07:14,21.50
08:13:05,21.50
08:18:57,21.50
08:24:47,21.50
08:30:39,21.50
08:36:31,21.50
08:42:21,21.50
08:48:12,21.50
08:54:07,21.52
08:59:58,21.50
09:05:49,21.50
09:11:40,21.50
09:17:33,21.50
09:23:25,21.50
09:29:17,21.50
09:35:07,21.50
09:40:57,21.50
09:46:48,21.50
09:52:38,21.50
09:58:29,21.50
10:04:20,21.50
10:10:10,21.50
10:16:01,21.50
10:21:51,21.50
10:27:41,21.52
10:33:33,21.60
10:39:25,21.63
10:45:15,21.63
10:51:07,21.63
10:56:57,21.63
11:02:51,21.63
11:08:41,21.63
11:14:31,21.73
11:20:22,21.75
11:26:13,21.75
11:32:06,21.75
11:37:57,21.75
11:43:48,21.75
11:49:40,21.75
11:55:31,21.75
12:01:25,21.75
12:07:16,21.77
12:13:08,21.88
12:19:02,21.88
12:24:52,21.85
12:30:42,21.88
12:36:32,21.88
12:42:22,21.75
12:48:14,21.75
12:54:05,21.75
12:59:58,21.75
13:05:49,21.75
13:11:39,21.75
13:17:31,21.77
13:23:21,21.75
13:29:13,21.80
13:35:04,21.85
13:40:54,21.88
13:46:46,21.88
13:52:40,21.88
13:58:30,21.88
14:04:21,21.88
14:10:12,21.88
14:16:05,21.88
14:21:56,21.88
14:27:49,21.88
14:33:39,21.88
14:39:29,21.88
14:45:21,21.88
14:51:12,21.88
14:57:03,21.88
15:02:56,21.88
15:08:47,21.77
15:14:38,21.75
15:20:28,21.75
15:26:18,21.75
15:32:10,21.75
15:38:03,21.75
15:43:57,21.75
15:49:48,21.75
15:55:38,21.75
16:01:30,21.77
16:07:21,21.88
16:13:12,21.88
16:19:02,21.95
16:24:54,21.98
16:30:45,21.88
16:36:35,21.88
16:42:26,21.88
16:48:17,21.93
16:54:08,22.45
17:00:01,22.70
17:05:53,22.75
17:11:43,22.75
17:17:35,22.75
17:23:27,22.80
17:29:19,22.88
17:35:10,22.75
17:41:01,22.43
17:46:51,22.25
17:52:42,22.20
17:58:33,22.13
18:04:23,22.13
18:10:14,22.13
18:16:04,22.13
18:21:54,22.07
18:27:46,22.02
18:33:37,22.00
18:39:28,22.00
18:45:20,22.00
18:51:11,22.02
18:57:03,22.00
19:02:53,22.00
19:08:45,22.00
19:14:34,22.00
19:20:26,22.00
19:26:18,22.00
19:32:10,22.00
19:38:00,22.05
19:43:51,22.02
19:49:45,22.00
19:55:37,21.95
20:01:28,21.88
20:07:19,21.88
20:13:11,21.80
20:19:02,21.75
20:24:53,21.75
20:30:44,21.75
20:36:37,21.75
20:42:29,21.75
20:48:20,21.68
20:54:10,21.63
21:00:01,21.63
21:05:53,21.63
21:11:43,21.63
21:17:36,21.63
21:23:28,21.63
21:29:18,21.63
21:35:08,21.63
21:40:58,21.63
21:46:50,21.63
21:52:43,21.63
21:58:33,21.63
22:04:24,21.63
22:10:16,21.63
22:16:07,21.63
22:22:01,21.60
22:27:52,21.60
22:33:45,21.60
22:39:43,21.57
22:45:36,21.60
22:51:28,21.63
22:57:20,21.63
23:03:11,21.63
23:09:03,21.63
23:14:55,21.63
23:20:45,21.63
23:26:36,21.63
23:32:29,21.63
23:38:20,21.63
23:44:11,21.63
23:50:05,21.63
23:55:55,21.63