00:05:19,42.52
00:11:11,42.55
00:17:01,42.73
00:22:54,42.75
00:28:45,42.75
00:34:35,42.63
00:40:26,42.50
00:46:20,42.40
00:52:11,42.38
00:58:05,42.30
01:03:57,42.23
01:09:48,42.13
01:15:40,42.05
01:21:32,42.08
01:27:22,42.25
01:33:13,42.42
01:39:04,42.50
01:44:55,42.50
01:50:45,42.50
01:56:36,42.42
02:02:29,42.38
02:08:20,42.35
02:14:11,42.25
02:20:02,42.25
02:25:54,42.17
02:31:55,42.13
02:37:48,42.08
02:43:41,42.00
02:49:33,42.00
02:55:23,41.92
03:01:15,41.90
03:07:05,41.88
03:13:00,41.88
03:18:52,41.88
03:24:43,41.85
03:30:35,41.75
03:36:26,41.75
03:42:18,41.75
03:48:08,41.70
03:53:58,41.63
03:59:52,41.63
04:05:46,41.63
04:11:38,41.55
04:17:30,41.50
04:23:23,41.50
04:29:13,41.48
04:35:09,41.38
04:41:01,41.38
04:46:52,41.38
04:52:44,41.25
04:58:35,41.60
05:04:26,41.95
05:10:18,41.80
05:16:10,41.65
05:22:00,41.60
05:27:53,41.50
05:33:43,41.48
05:39:34,41.38
05:45:26,41.33
05:51:20,41.25
05:57:14,41.15
06:03:07,41.13
06:09:00,41.13
06:14:53,41.13
06:20:45,41.10
06:26:37,41.00
06:32:30,41.05
06:38:21,41.00
06:44:15,41.00
06:50:07,41.02
06:55:59,41.25
07:01:51,41.42
07:07:44,41.60
07:13:34,41.67
07:19:26,41.75
07:25:17,42.02
07:31:10,42.58
07:37:00,42.42
07:42:53,42.17
07:48:48,42.02
07:54:38,42.00
08:00:29,41.98
08:06:21,41.88
08:12:12,41.75
08:18:05,41.73
08:23:57,41.63
08:29:50,41.63
08:35:40,41.60
08:41:32,41.50
08:47:25,41.50
08:53:15,41.48
08:59:05,41.40
09:04:58,41.38
09:10:53,41.38
09:16:44,41.35
09:22:36,41.25
09:28:27,41.25
09:34:17,41.25
09:40:09,41.17
09:45:59,41.13
09:51:52,41.13
09:57:43,41.13
10:03:33,41.13
10:09:25,41.13
10:15:17,41.13
10:21:09,41.02
10:27:05,41.02
10:32:56,41.02
10:38:47,40.98
10:44:39,42.08
10:50:30,42.50
10:56:23,42.45
11:02:15,42.38
11:08:07,42.27
11:14:00,42.25
11:19:54,42.48
11:25:46,42.88
11:31:36,42.83
11:37:30,42.58
11:43:21,42.35
11:49:11,42.17
11:55:03,42.02
12:00:57,41.85
12:06:48,41.75
12:12:40,41.63
12:18:33,41.52
12:24:23,41.42
12:30:13,41.35
12:36:04,41.25
12:41:56,41.17
12:47:46,41.13
12:53:36,41.13
12:59:30,41.05
13:05:20,41.00
13:11:11,40.92
13:17:04,40.88
13:22:55,40.80
13:28:46,40.75
13:34:37,40.75
13:40:27,40.77
13:46:18,41.33
13:52:08,41.23
13:58:01,41.20
14:03:52,41.38
14:09:43,41.60
14:15:35,41.73
14:21:29,41.75
14:27:20,41.75
14:33:11,41.65
14:39:03,41.63
14:44:54,41.58
14:50:44,41.50
14:56:36,41.50
15:02:27,41.45
15:08:17,41.38
15:14:07,41.38
15:20:01,41.38
15:25:51,41.38
15:31:41,41.27
15:37:31,41.25
15:43:24,41.25
15:49:15,41.20
15:55:07,41.13
16:00:59,41.13
16:06:49,41.13
16:12:39,41.08
16:18:30,41.00
16:24:21,41.00
16:30:13,40.95
16:36:05,40.92
16:41:56,40.98
16:47:47,41.00
16:53:40,40.88
16:59:31,40.88
17:05:21,40.83
17:11:12,40.77
17:17:03,40.75
17:22:56,41.52
17:28:48,42.45
17:34:39,42.63
17:40:29,42.52
17:46:20,42.30
17:52:10,42.08
17:58:01,41.90
18:03:54,41.75
18:09:45,41.63
18:15:37,41.50
18:21:27,41.42
18:27:20,41.35
18:33:10,41.25
18:39:01,41.20
18:44:53,41.13
18:50:43,41.00
18:56:34,41.13
19:02:25,41.67
19:08:15,41.58
19:14:10,41.42
19:20:02,42.08
19:25:53,42.02
19:31:43,41.80
19:37:34,41.70
19:43:26,41.83
19:49:18,42.35
19:55:08,42.40
20:00:58,42.40
20:06:50,42.38
20:12:43,42.27
20:18:34,42.20
20:24:24,42.05
20:30:16,42.13
20:36:06,42.90
20:41:56,42.90
20:47:48,42.75
20:53:39,42.58
20:59:29,42.40
21:05:22,42.25
21:11:15,42.13
21:17:06,42.02
21:22:58,41.98
21:28:49,41.83
21:34:39,41.75
21:40:29,41.65
21:46:21,41.58
21:52:12,41.50
21:58:03,41.48
22:03:54,41.38
22:09:45,41.30
22:15:35,41.25
22:21:25,41.17
22:27:15,41.15
22:33:06,41.13
22:38:57,41.08
22:44:49,41.00
22:50:39,41.00
22:56:30,40.92
23:02:20,40.88
23:08:13,40.88
23:14:05,40.83
23:19:55,40.75
23:25:46,40.73
23:31:36,40.63
23:37:27,40.63
23:43:17,40.60
23:49:08,40.60
23:54:59,40.50