00:05:19,24.10
00:11:11,24.35
00:17:01,24.63
00:22:54,24.55
00:28:45,24.32
00:34:35,24.15
00:40:26,23.98
00:46:20,23.82
00:52:11,23.65
00:58:05,23.63
01:03:58,24.70
01:09:49,26.50
01:15:40,27.75
01:21:32,28.00
01:27:22,28.88
01:33:13,29.35
01:39:04,29.07
01:44:55,28.55
01:50:45,28.00
01:56:36,27.50
02:02:29,27.00
02:08:20,26.57
02:14:11,26.18
02:20:02,25.80
02:25:54,25.48
02:31:55,25.18
02:37:48,24.90
02:43:41,24.68
02:49:33,24.45
02:55:23,24.63
03:01:15,25.93
03:07:05,27.73
03:13:00,29.07
03:18:52,29.25
03:24:43,28.85
03:30:35,28.35
03:36:26,27.77
03:42:18,27.27
03:48:08,26.80
03:53:58,26.38
03:59:52,26.00
04:05:46,25.65
04:11:38,25.35
04:17:30,25.10
04:23:23,24.82
04:29:13,24.63
04:35:09,24.43
04:41:01,24.88
04:46:52,26.45
04:52:44,28.23
04:58:35,29.25
05:04:26,29.18
05:10:18,28.75
05:16:10,28.23
05:22:00,27.68
05:27:53,27.20
05:33:43,26.77
05:39:34,26.38
05:45:26,26.02
05:51:20,25.73
05:57:14,25.43
06:03:07,25.20
06:09:00,24.95
06:14:53,24.75
06:20:45,24.55
06:26:37,24.80
06:32:30,26.20
06:38:21,28.00
06:44:15,29.43
06:50:07,29.85
06:55:59,29.52
07:01:51,29.10
07:07:44,28.57
07:13:34,28.05
07:19:26,27.55
07:25:17,27.13
07:31:10,26.75
07:37:00,26.40
07:42:53,26.10
07:48:48,25.80
07:54:38,25.52
08:00:29,25.32
08:06:21,25.07
08:12:12,24.93
08:18:05,24.73
08:23:57,24.57
08:29:50,24.43
08:35:40,24.32
08:41:32,24.18
08:47:25,24.07
08:53:15,24.00
08:59:05,23.88
09:04:58,23.80
09:10:53,23.75
09:16:44,23.70
09:22:36,23.63
09:28:27,23.60
09:34:17,23.50
09:40:09,23.50
09:45:59,23.43
09:51:52,23.38
09:57:43,23.38
10:03:33,23.38
10:09:25,23.38
10:15:17,23.38
10:21:09,23.35
10:27:05,23.30
10:32:56,23.25
10:38:47,23.25
10:44:39,23.25
10:50:30,23.25
10:56:23,23.25
11:02:16,23.30
11:08:07,23.27
11:14:00,23.30
11:19:54,23.35
11:25:46,23.38
11:31:37,23.38
11:37:30,23.38
11:43:21,23.38
11:49:11,23.38
11:55:03,23.38
12:00:57,23.38
12:06:48,23.38
12:12:40,23.38
12:18:33,23.38
12:24:23,23.38
12:30:13,23.40
12:36:04,23.43
12:41:56,23.50
12:47:46,23.43
12:53:36,23.45
12:59:30,23.43
13:05:20,23.50
13:11:11,23.50
13:17:04,23.50
13:22:55,23.50
13:28:46,23.50
13:34:37,23.50
13:40:27,23.50
13:46:18,23.50
13:52:08,23.50
13:58:01,23.88
14:03:52,26.15
14:09:43,26.93
14:15:35,26.90
14:21:29,26.65
14:27:20,26.35
14:33:11,26.07
14:39:03,25.80
14:44:54,25.57
14:50:44,25.40
14:56:36,25.23
15:02:27,25.07
15:08:17,24.93
15:14:08,24.82
15:20:01,24.68
15:25:51,24.60
15:31:41,24.50
15:37:31,24.48
15:43:24,24.38
15:49:15,24.38
15:55:07,24.25
16:00:59,24.25
16:06:49,24.18
16:12:39,24.13
16:18:30,24.13
16:24:21,24.13
16:30:13,24.05
16:36:05,24.00
16:41:57,24.00
16:47:47,24.00
16:53:40,24.00
16:59:31,23.93
17:05:21,23.90
17:11:12,23.88
17:17:03,23.88
17:22:56,23.88
17:28:48,23.88
17:34:39,23.88
17:40:29,23.88
17:46:20,23.82
17:52:10,23.75
17:58:01,23.75
18:03:54,23.75
18:09:45,23.75
18:15:37,23.75
18:21:27,23.75
18:27:20,23.75
18:33:10,23.75
18:39:01,23.75
18:44:53,23.75
18:50:44,23.75
18:56:35,23.75
19:02:25,23.75
19:08:15,23.75
19:14:10,23.75
19:20:03,23.73
19:25:53,23.73
19:31:43,23.68
19:37:34,23.63
19:43:26,25.45
19:49:18,26.93
19:55:08,27.10
20:00:58,26.90
20:06:50,26.60
20:12:43,26.27
20:18:34,26.02
20:24:24,25.77
20:30:16,25.57
20:36:07,25.43
20:41:56,25.27
20:47:48,25.13
20:53:39,25.02
20:59:29,24.93
21:05:23,24.85
21:11:15,24.75
21:17:06,24.68
21:22:58,24.63
21:28:49,24.57
21:34:39,24.50
21:40:29,24.45
21:46:21,24.38
21:52:12,24.35
21:58:03,24.27
22:03:54,24.25
22:09:45,24.25
22:15:35,24.15
22:21:25,24.13
22:27:15,24.13
22:33:06,24.13
22:38:57,24.07
22:44:49,24.00
22:50:39,24.00
22:56:30,24.00
23:02:20,24.00
23:08:13,24.00
23:14:05,24.00
23:19:55,23.90
23:25:46,23.88
23:31:36,23.88
23:37:27,23.88
23:43:17,23.88
23:49:08,23.88
23:55:00,23.88