00:05:19,24.63
00:11:11,24.88
00:17:01,25.00
00:22:54,24.93
00:28:45,24.77
00:34:35,24.57
00:40:26,24.48
00:46:20,24.35
00:52:11,24.25
00:58:05,24.20
01:03:57,24.77
01:09:48,25.82
01:15:40,26.85
01:21:31,27.38
01:27:22,27.93
01:33:13,28.07
01:39:04,27.77
01:44:55,27.43
01:50:45,27.10
01:56:36,26.77
02:02:28,26.45
02:08:20,26.18
02:14:11,25.93
02:20:02,25.68
02:25:54,25.45
02:31:53,25.27
02:37:48,25.10
02:43:40,24.98
02:49:32,24.85
02:55:23,24.85
03:01:15,25.65
03:07:05,26.68
03:13:00,27.48
03:18:52,27.63
03:24:43,27.50
03:30:35,27.23
03:36:25,26.85
03:42:18,26.52
03:48:08,26.27
03:53:58,26.00
03:59:52,25.75
04:05:45,25.52
04:11:38,25.32
04:17:30,25.15
04:23:23,25.05
04:29:13,24.85
04:35:09,24.73
04:41:01,24.98
04:46:51,25.88
04:52:43,26.90
04:58:35,27.57
05:04:25,27.57
05:10:17,27.38
05:16:09,27.10
05:22:00,26.77
05:27:52,26.48
05:33:43,26.20
05:39:34,25.95
05:45:26,25.75
05:51:19,25.50
05:57:14,25.32
06:03:07,25.18
06:09:00,25.02
06:14:53,24.88
06:20:45,24.75
06:26:37,24.82
06:32:29,25.68
06:38:21,26.70
06:44:15,27.75
06:50:07,28.32
06:55:59,28.40
07:01:51,27.95
07:07:43,27.48
07:13:34,27.07
07:19:25,26.75
07:25:17,26.48
07:31:10,26.20
07:37:00,26.02
07:42:53,25.80
07:48:48,25.60
07:54:38,25.43
08:00:29,25.32
08:06:21,25.18
08:12:12,25.02
08:18:04,24.93
08:23:57,24.82
08:29:50,24.75
08:35:40,24.63
08:41:32,24.55
08:47:25,24.45
08:53:15,24.38
08:59:05,24.32
09:04:57,24.27
09:10:53,24.25
09:16:44,24.20
09:22:35,24.13
09:28:27,24.13
09:34:17,24.05
09:40:09,24.00
09:45:59,24.00
09:51:51,24.00
09:57:43,24.00
10:03:33,23.93
10:09:24,23.88
10:15:17,23.88
10:21:08,23.88
10:27:04,23.88
10:32:56,23.88
10:38:46,23.88
10:44:38,23.88
10:50:30,23.88
10:56:23,23.88
11:02:15,23.88
11:08:07,23.88
11:14:00,23.88
11:19:53,23.88
11:25:46,23.88
11:31:36,23.88
11:37:30,23.88
11:43:21,23.88
11:49:11,23.88
11:55:03,23.88
12:00:56,23.88
12:06:47,23.88
12:12:40,23.88
12:18:33,23.88
12:24:23,23.88
12:30:13,23.88
12:36:04,23.88
12:41:55,23.88
12:47:46,23.88
12:53:36,23.88
12:59:29,23.88
13:05:20,23.88
13:11:11,23.88
13:17:04,23.88
13:22:55,23.88
13:28:46,23.88
13:34:37,23.88
13:40:27,23.88
13:46:18,23.88
13:52:08,23.88
13:58:01,24.02
14:03:52,24.90
14:09:43,25.68
14:15:35,25.88
14:21:29,25.88
14:27:20,25.77
14:33:11,25.60
14:39:02,25.48
14:44:54,25.35
14:50:44,25.23
14:56:35,25.10
15:02:27,25.00
15:08:17,24.90
15:14:07,24.80
15:20:01,24.75
15:25:51,24.73
15:31:41,24.63
15:37:31,24.63
15:43:24,24.55
15:49:15,24.50
15:55:07,24.50
16:00:59,24.48
16:06:49,24.38
16:12:39,24.38
16:18:30,24.38
16:24:20,24.38
16:30:13,24.38
16:36:05,24.27
16:41:56,24.25
16:47:47,24.25
16:53:39,24.25
16:59:30,24.25
17:05:21,24.25
17:11:12,24.25
17:17:03,24.25
17:22:56,24.25
17:28:48,24.23
17:34:39,24.18
17:40:29,24.13
17:46:20,24.13
17:52:10,24.13
17:58:01,24.13
18:03:53,24.13
18:09:45,24.13
18:15:37,24.13
18:21:27,24.05
18:27:19,24.05
18:33:10,24.02
18:39:01,24.07
18:44:53,24.10
18:50:43,24.02
18:56:34,24.07
19:02:25,24.05
19:08:15,24.00
19:14:09,24.00
19:20:02,24.00
19:25:53,24.00
19:31:43,24.00
19:37:34,24.00
19:43:26,24.55
19:49:18,25.45
19:55:08,25.88
20:00:58,26.00
20:06:50,25.88
20:12:43,25.75
20:18:34,25.60
20:24:24,25.45
20:30:16,25.35
20:36:06,25.23
20:41:56,25.13
20:47:48,25.05
20:53:39,25.00
20:59:29,24.90
21:05:22,24.88
21:11:15,24.85
21:17:06,24.75
21:22:58,24.75
21:28:49,24.73
21:34:39,24.63
21:40:29,24.63
21:46:21,24.57
21:52:12,24.50
21:58:03,24.50
22:03:53,24.50
22:09:45,24.50
22:15:35,24.48
22:21:25,24.38
22:27:15,24.38
22:33:06,24.38
22:38:57,24.38
22:44:49,24.30
22:50:39,24.30
22:56:30,24.27
23:02:20,24.27
23:08:13,24.25
23:14:04,24.25
23:19:55,24.25
23:25:46,24.25
23:31:36,24.25
23:37:27,24.25
23:43:17,24.20
23:49:07,24.20
23:54:59,24.20