00:05:19,15.40
00:11:11,15.25
00:17:01,15.18
00:22:54,15.10
00:28:45,15.00
00:34:35,14.88
00:40:26,14.90
00:46:20,14.93
00:52:11,14.82
00:58:05,14.70
01:03:57,14.72
01:09:48,14.47
01:15:40,14.55
01:21:32,14.68
01:27:22,14.80
01:33:13,14.63
01:39:04,14.50
01:44:55,14.40
01:50:45,14.35
01:56:36,14.10
02:02:28,14.15
02:08:20,14.10
02:14:11,14.20
02:20:02,14.25
02:25:54,14.03
02:31:54,14.00
02:37:48,14.10
02:43:40,14.05
02:49:32,13.85
02:55:23,13.78
03:01:15,13.88
03:07:05,14.15
03:13:00,14.28
03:18:52,14.40
03:24:43,14.82
03:30:35,14.70
03:36:26,14.60
03:42:18,14.78
03:48:08,14.88
03:53:58,14.93
03:59:52,14.88
04:05:46,15.03
04:11:38,15.00
04:17:30,15.05
04:23:23,15.20
04:29:13,15.40
04:35:09,15.53
04:41:01,15.85
04:46:52,16.02
04:52:43,16.20
04:58:35,16.32
05:04:26,16.38
05:10:18,16.18
05:16:09,16.13
05:22:00,16.30
05:27:52,16.30
05:33:43,16.32
05:39:34,16.25
05:45:26,16.25
05:51:20,16.27
05:57:14,16.35
06:03:07,16.35
06:09:00,16.30
06:14:53,16.40
06:20:45,16.27
06:26:37,16.25
06:32:30,16.57
06:38:21,16.77
06:44:15,17.00
06:50:07,17.32
06:55:59,17.68
07:01:51,17.45
07:07:44,17.73
07:13:34,17.98
07:19:26,18.25
07:25:17,18.60
07:31:10,19.15
07:37:00,19.45
07:42:53,19.05
07:48:48,19.13
07:54:38,18.85
08:00:29,18.43
08:06:21,18.32
08:12:12,18.52
08:18:05,18.85
08:23:57,19.38
08:29:50,21.68
08:35:40,21.60
08:41:32,21.40
08:47:25,20.43
08:53:15,21.10
08:59:05,21.90
09:04:58,21.73
09:10:53,21.43
09:16:44,21.95
09:22:36,21.77
09:28:27,21.95
09:34:17,22.13
09:40:09,23.18
09:45:59,23.02
09:51:51,26.23
09:57:43,25.93
10:03:33,27.60
10:09:25,26.63
10:15:17,29.73
10:21:09,30.73
10:27:04,29.88
10:32:56,30.13
10:38:46,31.18
10:44:39,31.75
10:50:30,32.15
10:56:23,32.55
11:02:15,32.35
11:08:07,32.80
11:14:00,32.52
11:19:54,32.98
11:25:46,33.35
11:31:36,33.55
11:37:30,33.40
11:43:21,33.42
11:49:11,33.17
11:55:03,32.98
12:00:57,34.17
12:06:48,31.95
12:12:40,29.48
12:18:33,30.85
12:24:23,31.63
12:30:13,34.13
12:36:04,34.40
12:41:55,35.35
12:47:46,35.02
12:53:36,35.75
12:59:30,35.58
13:05:20,34.90
13:11:11,35.02
13:17:04,34.75
13:22:55,35.35
13:28:46,35.40
13:34:37,34.15
13:40:27,31.20
13:46:18,33.10
13:52:08,34.52
13:58:01,35.30
14:03:52,34.90
14:09:43,35.25
14:15:35,34.75
14:21:29,35.33
14:27:20,32.15
14:33:11,34.65
14:39:03,31.00
14:44:54,30.40
14:50:44,29.95
14:56:36,28.52
15:02:27,28.18
15:08:17,27.80
15:14:07,28.40
15:20:01,28.75
15:25:51,28.90
15:31:41,28.48
15:37:31,27.75
15:43:24,27.00
15:49:15,27.60
15:55:07,27.88
16:00:59,28.15
16:06:49,28.40
16:12:39,27.98
16:18:30,28.27
16:24:20,28.48
16:30:13,27.88
16:36:05,27.63
16:41:56,27.90
16:47:47,27.70
16:53:39,27.85
16:59:31,27.75
17:05:21,27.45
17:11:12,27.30
17:17:03,26.95
17:22:56,26.85
17:28:48,26.73
17:34:39,26.75
17:40:29,26.57
17:46:20,26.95
17:52:10,26.98
17:58:01,26.82
18:03:54,26.57
18:09:45,26.55
18:15:37,26.40
18:21:27,26.07
18:27:20,26.20
18:33:10,26.38
18:39:01,26.73
18:44:53,26.32
18:50:43,26.32
18:56:34,26.40
19:02:25,26.07
19:08:15,25.80
19:14:09,25.55
19:20:02,25.45
19:25:53,25.43
19:31:43,25.23
19:37:34,25.25
19:43:26,25.18
19:49:18,25.05
19:55:08,25.13
20:00:58,24.93
20:06:50,24.85
20:12:43,24.57
20:18:34,24.60
20:24:24,24.43
20:30:16,24.25
20:36:06,24.00
20:41:56,23.90
20:47:48,23.80
20:53:39,23.80
20:59:29,23.55
21:05:22,23.57
21:11:15,23.55
21:17:06,23.48
21:22:58,23.02
21:28:49,22.68
21:34:39,22.43
21:40:29,22.40
21:46:21,22.27
21:52:12,22.10
21:58:03,21.85
22:03:54,21.75
22:09:45,21.32
22:15:35,20.48
22:21:25,20.38
22:27:15,20.20
22:33:06,20.15
22:38:57,19.95
22:44:49,19.70
22:50:39,19.90
22:56:30,19.82
23:02:20,19.88
23:08:13,19.82
23:14:05,19.70
23:19:55,19.70
23:25:46,19.73
23:31:36,19.52
23:37:27,19.43
23:43:17,19.63
23:49:08,19.50
23:54:59,19.18