00:05:19,14.68
00:11:11,14.72
00:17:01,14.72
00:22:54,14.80
00:28:45,14.90
00:34:35,14.63
00:40:26,14.45
00:46:20,14.28
00:52:11,14.22
00:58:05,14.22
01:03:57,14.05
01:09:48,14.25
01:15:40,14.30
01:21:32,14.32
01:27:22,14.18
01:33:13,13.97
01:39:04,13.90
01:44:55,13.70
01:50:45,13.57
01:56:36,13.53
02:02:28,13.50
02:08:20,13.63
02:14:11,13.78
02:20:02,13.75
02:25:54,13.82
02:31:53,13.60
02:37:48,13.75
02:43:40,13.60
02:49:32,13.45
02:55:23,13.50
03:01:15,13.55
03:07:05,13.82
03:13:00,13.90
03:18:52,14.00
03:24:43,14.30
03:30:35,14.30
03:36:26,14.30
03:42:18,14.43
03:48:08,14.55
03:53:58,14.63
03:59:52,14.57
04:05:46,14.70
04:11:38,14.75
04:17:30,14.75
04:23:23,14.80
04:29:13,15.00
04:35:09,15.05
04:41:01,15.25
04:46:52,15.30
04:52:43,15.47
04:58:35,15.63
05:04:25,15.63
05:10:17,15.60
05:16:09,15.50
05:22:00,15.60
05:27:52,15.63
05:33:43,15.65
05:39:34,15.63
05:45:26,15.63
05:51:19,15.70
05:57:14,15.72
06:03:07,15.72
06:09:00,15.78
06:14:53,15.82
06:20:45,15.82
06:26:37,15.80
06:32:29,16.00
06:38:21,16.35
06:44:15,16.52
06:50:07,16.98
06:55:59,17.10
07:01:51,17.00
07:07:44,17.20
07:13:34,17.45
07:19:25,17.65
07:25:17,17.90
07:31:10,18.27
07:37:00,18.45
07:42:53,18.40
07:48:48,18.45
07:54:38,18.23
08:00:29,17.90
08:06:21,17.82
08:12:12,18.05
08:18:04,18.27
08:23:57,18.43
08:29:50,18.80
08:35:40,19.02
08:41:32,19.27
08:47:25,19.13
08:53:15,19.27
08:59:05,19.45
09:04:58,19.63
09:10:53,19.60
09:16:44,19.70
09:22:36,19.73
09:28:27,19.82
09:34:17,19.93
09:40:09,20.43
09:45:59,20.48
09:51:51,20.52
09:57:43,20.25
10:03:33,20.40
10:09:24,20.32
10:15:17,20.18
10:21:09,20.65
10:27:04,20.90
10:32:56,21.20
10:38:46,20.93
10:44:38,21.00
10:50:30,21.02
10:56:23,21.18
11:02:15,21.43
11:08:07,21.57
11:14:00,21.55
11:19:53,21.68
11:25:46,21.82
11:31:36,22.10
11:37:30,22.30
11:43:21,22.32
11:49:11,22.35
11:55:03,22.57
12:00:56,22.90
12:06:47,23.38
12:12:40,23.55
12:18:33,23.77
12:24:23,23.52
12:30:13,23.55
12:36:04,23.65
12:41:55,23.82
12:47:46,23.98
12:53:36,24.18
12:59:30,24.35
13:05:20,24.73
13:11:11,24.82
13:17:04,24.60
13:22:55,24.73
13:28:46,25.00
13:34:37,25.15
13:40:27,25.00
13:46:18,25.13
13:52:08,25.50
13:58:01,25.75
14:03:52,25.75
14:09:43,25.70
14:15:35,25.57
14:21:29,25.95
14:27:20,25.57
14:33:11,26.30
14:39:03,25.95
14:44:54,26.27
14:50:44,26.18
14:56:35,25.60
15:02:27,25.40
15:08:17,25.10
15:14:07,25.82
15:20:01,26.15
15:25:51,26.65
15:31:41,26.10
15:37:31,25.23
15:43:24,25.15
15:49:15,25.45
15:55:07,25.90
16:00:59,26.50
16:06:49,26.55
16:12:39,25.93
16:18:30,26.52
16:24:20,26.52
16:30:13,26.38
16:36:05,26.50
16:41:56,26.68
16:47:47,26.80
16:53:39,26.82
16:59:31,27.00
17:05:21,26.32
17:11:12,26.10
17:17:03,25.60
17:22:56,25.35
17:28:48,25.20
17:34:39,25.63
17:40:29,25.98
17:46:20,26.50
17:52:10,26.93
17:58:01,27.40
18:03:54,26.45
18:09:45,25.80
18:15:37,25.20
18:21:27,25.05
18:27:20,25.18
18:33:10,25.60
18:39:01,25.57
18:44:53,25.32
18:50:43,25.50
18:56:34,25.32
19:02:25,24.95
19:08:15,24.70
19:14:09,24.45
19:20:02,24.50
19:25:53,24.38
19:31:43,24.30
19:37:34,24.25
19:43:26,24.13
19:49:18,24.10
19:55:08,24.07
20:00:58,24.13
20:06:50,24.00
20:12:43,23.85
20:18:34,23.73
20:24:24,23.55
20:30:16,23.50
20:36:06,23.32
20:41:56,23.05
20:47:48,22.98
20:53:39,23.02
20:59:29,22.82
21:05:22,22.75
21:11:15,22.57
21:17:06,22.38
21:22:58,22.02
21:28:49,21.85
21:34:39,21.68
21:40:29,21.57
21:46:21,21.48
21:52:12,21.27
21:58:03,21.05
22:03:53,20.73
22:09:45,20.57
22:15:35,20.35
22:21:25,20.00
22:27:15,19.70
22:33:06,19.45
22:38:57,19.32
22:44:49,18.98
22:50:39,19.05
22:56:30,19.05
23:02:20,19.10
23:08:13,19.50
23:14:04,19.40
23:19:55,19.45
23:25:46,19.15
23:31:36,19.25
23:37:27,18.95
23:43:17,18.75
23:49:08,18.68
23:54:59,19.10