00:05:19,7.38
00:11:11,7.58
00:17:01,7.80
00:22:54,7.90
00:28:45,7.97
00:34:35,8.07
00:40:27,8.18
00:46:20,8.32
00:52:11,8.55
00:58:05,8.57
01:03:58,7.50
01:09:49,7.25
01:15:40,7.33
01:21:32,7.38
01:27:22,7.40
01:33:13,7.58
01:39:04,7.63
01:44:55,7.67
01:50:45,7.75
01:56:36,7.80
02:02:29,7.90
02:08:20,8.05
02:14:11,8.25
02:20:02,8.45
02:25:54,8.70
02:31:55,8.95
02:37:49,9.22
02:43:41,9.53
02:49:33,9.85
02:55:23,8.88
03:01:15,7.20
03:07:05,7.03
03:13:00,7.20
03:18:52,7.38
03:24:43,7.47
03:30:35,7.50
03:36:26,7.53
03:42:18,7.65
03:48:08,7.80
03:53:58,7.97
03:59:52,8.18
04:05:46,8.43
04:11:39,8.68
04:17:30,8.93
04:23:23,9.22
04:29:13,9.53
04:35:09,9.80
04:41:01,8.10
04:46:52,7.03
04:52:44,7.03
04:58:35,7.25
05:04:26,7.38
05:10:18,7.45
05:16:10,7.50
05:22:00,7.55
05:27:53,7.65
05:33:43,7.83
05:39:34,8.00
05:45:26,8.25
05:51:20,8.47
05:57:14,8.72
06:03:07,8.97
06:09:00,9.28
06:14:53,9.57
06:20:45,9.88
06:26:37,8.78
06:32:30,7.10
06:38:21,7.00
06:44:15,7.08
06:50:07,7.13
06:55:59,7.30
07:01:51,7.42
07:07:44,7.50
07:13:34,7.50
07:19:26,7.63
07:25:17,7.72
07:31:10,7.92
07:37:00,8.13
07:42:54,8.38
07:48:48,8.60
07:54:38,8.85
08:00:30,9.15
08:06:21,9.43
08:12:12,9.78
08:18:05,10.10
08:23:57,10.47
08:29:50,10.85
08:35:40,11.25
08:41:32,11.63
08:47:25,12.03
08:53:15,12.38
08:59:05,12.68
09:04:58,12.97
09:10:53,13.25
09:16:44,13.50
09:22:36,13.72
09:28:27,13.93
09:34:17,14.07
09:40:09,14.28
09:45:59,14.45
09:51:52,14.57
09:57:43,14.75
10:03:33,14.88
10:09:25,15.03
10:15:17,15.15
10:21:11,15.28
10:27:05,15.40
10:32:56,15.50
10:38:47,15.63
10:44:39,15.75
10:50:30,15.88
10:56:23,16.00
11:02:16,16.07
11:08:07,16.18
11:14:00,16.27
11:19:54,16.38
11:25:46,16.48
11:31:37,16.52
11:37:30,16.63
11:43:21,16.73
11:49:11,16.75
11:55:03,16.88
12:00:57,16.93
12:06:48,17.00
12:12:41,17.05
12:18:33,17.13
12:24:23,17.18
12:30:13,17.25
12:36:04,17.27
12:41:56,17.38
12:47:46,17.38
12:53:36,17.45
12:59:30,17.50
13:05:20,17.52
13:11:11,17.63
13:17:04,17.63
13:22:55,17.70
13:28:46,17.75
13:34:37,17.75
13:40:27,17.80
13:46:18,15.30
13:52:09,8.82
13:58:01,7.65
14:03:53,7.85
14:09:43,8.03
14:15:35,8.13
14:21:29,8.15
14:27:20,8.28
14:33:11,8.43
14:39:03,8.57
14:44:54,8.80
14:50:44,9.05
14:56:36,9.30
15:02:27,9.60
15:08:17,9.90
15:14:08,10.22
15:20:01,10.55
15:25:51,10.93
15:31:41,11.32
15:37:31,11.75
15:43:24,12.20
15:49:15,12.57
15:55:07,12.95
16:00:59,13.28
16:06:49,13.57
16:12:40,13.82
16:18:30,14.07
16:24:21,14.30
16:30:13,14.47
16:36:05,14.68
16:41:57,14.82
16:47:47,14.97
16:53:40,15.15
16:59:31,15.30
17:05:21,15.43
17:11:12,15.57
17:17:03,15.70
17:22:56,15.82
17:28:48,15.95
17:34:39,16.05
17:40:29,16.15
17:46:20,16.27
17:52:10,16.40
17:58:01,16.55
18:03:54,16.65
18:09:45,16.75
18:15:37,16.88
18:21:27,16.95
18:27:20,17.02
18:33:10,17.13
18:39:01,17.15
18:44:53,17.25
18:50:44,17.35
18:56:35,17.38
19:02:25,17.50
19:08:15,17.50
19:14:10,17.63
19:20:03,17.63
19:25:53,17.23
19:31:43,10.53
19:37:34,7.92
19:43:26,7.85
19:49:18,8.10
19:55:08,8.18
20:00:59,8.25
20:06:50,8.30
20:12:44,8.43
20:18:34,8.57
20:24:24,8.80
20:30:16,9.05
20:36:07,9.30
20:41:57,9.60
20:47:48,9.90
20:53:39,10.22
20:59:29,10.55
21:05:23,10.95
21:11:15,11.32
21:17:06,11.78
21:22:58,12.20
21:28:49,12.63
21:34:39,13.03
21:40:29,13.40
21:46:21,13.65
21:52:12,13.95
21:58:03,14.18
22:03:54,14.43
22:09:45,14.63
22:15:35,14.80
22:21:25,14.95
22:27:15,15.10
22:33:06,15.28
22:38:58,15.40
22:44:49,15.55
22:50:39,15.68
22:56:30,15.80
23:02:20,15.93
23:08:13,16.05
23:14:05,16.15
23:19:55,16.27
23:25:46,16.38
23:31:36,16.48
23:37:27,16.57
23:43:17,16.70
23:49:08,16.75
23:55:00,16.88