00:05:19,21.13
00:11:10,21.13
00:17:01,21.15
00:22:53,21.13
00:28:45,21.15
00:34:35,21.15
00:40:26,21.13
00:46:20,21.13
00:52:10,21.13
00:58:05,21.13
01:03:57,21.13
01:09:48,21.20
01:15:40,21.27
01:21:31,21.35
01:27:22,21.38
01:33:13,21.50
01:39:04,21.50
01:44:55,21.50
01:50:45,21.50
01:56:36,21.48
02:02:28,21.40
02:08:20,21.38
02:14:11,21.38
02:20:01,21.38
02:25:54,21.30
02:31:49,21.25
02:37:48,21.25
02:43:40,21.25
02:49:32,21.25
02:55:23,21.25
03:01:15,21.25
03:07:05,21.32
03:12:59,21.38
03:18:51,21.38
03:24:43,21.38
03:30:35,21.38
03:36:25,21.38
03:42:17,21.38
03:48:08,21.38
03:53:58,21.35
03:59:51,21.27
04:05:45,21.25
04:11:38,21.25
04:17:30,21.25
04:23:23,21.25
04:29:13,21.25
04:35:09,21.25
04:41:01,21.25
04:46:51,21.25
04:52:43,21.35
04:58:35,21.50
05:04:25,21.50
05:10:17,21.38
05:16:09,21.38
05:22:00,21.38
05:27:52,21.38
05:33:43,21.38
05:39:33,21.30
05:45:26,21.32
05:51:19,21.25
05:57:14,21.25
06:03:07,21.25
06:09:00,21.25
06:14:52,21.13
06:20:45,21.13
06:26:37,21.13
06:32:29,21.18
06:38:21,21.30
06:44:15,21.45
06:50:07,21.50
06:55:59,21.57
07:01:50,21.63
07:07:43,21.63
07:13:34,21.57
07:19:25,21.63
07:25:17,21.50
07:31:09,21.50
07:37:00,21.50
07:42:51,21.50
07:48:47,21.50
07:54:38,21.48
08:00:29,21.43
08:06:21,21.38
08:12:12,21.40
08:18:04,21.38
08:23:56,21.38
08:29:50,21.38
08:35:40,21.38
08:41:32,21.38
08:47:24,21.38
08:53:15,21.38
08:59:05,21.38
09:04:57,21.38
09:10:53,21.38
09:16:44,21.38
09:22:35,21.38
09:28:27,21.38
09:34:17,21.38
09:40:08,21.38
09:45:59,21.38
09:51:51,21.38
09:57:43,21.38
10:03:33,21.38
10:09:24,21.38
10:15:17,21.38
10:21:08,21.38
10:27:04,21.38
10:32:56,21.38
10:38:46,21.38
10:44:38,21.38
10:50:30,21.38
10:56:23,21.38
11:02:15,21.38
11:08:07,21.35
11:14:00,21.35
11:19:53,21.35
11:25:46,21.38
11:31:36,21.38
11:37:30,21.40
11:43:21,21.43
11:49:11,21.50
11:55:03,21.50
12:00:56,21.50
12:06:47,21.52
12:12:40,21.50
12:18:33,21.63
12:24:23,21.63
12:30:13,21.63
12:36:04,21.63
12:41:55,21.63
12:47:45,21.60
12:53:36,21.55
12:59:29,21.57
13:05:20,21.50
13:11:11,21.50
13:17:04,21.52
13:22:55,21.60
13:28:46,21.63
13:34:37,21.63
13:40:27,21.57
13:46:17,21.50
13:52:08,21.50
13:58:01,21.55
14:03:52,21.63
14:09:43,21.75
14:15:35,21.75
14:21:28,21.75
14:27:20,21.75
14:33:11,21.75
14:39:02,21.75
14:44:54,21.75
14:50:44,21.70
14:56:35,21.63
15:02:27,21.63
15:08:17,21.63
15:14:07,21.63
15:20:01,21.68
15:25:51,21.73
15:31:41,21.65
15:37:31,21.63
15:43:24,21.63
15:49:15,21.63
15:55:06,21.63
16:00:59,21.63
16:06:49,21.63
16:12:39,21.63
16:18:30,21.63
16:24:20,21.63
16:30:13,21.63
16:36:05,21.63
16:41:56,21.63
16:47:46,21.63
16:53:39,21.55
16:59:30,21.50
17:05:21,21.45
17:11:12,21.38
17:17:03,21.38
17:22:55,21.35
17:28:47,21.38
17:34:39,21.38
17:40:29,21.38
17:46:20,21.38
17:52:10,21.38
17:58:01,21.38
18:03:53,21.40
18:09:45,21.43
18:15:37,21.45
18:21:27,21.43
18:27:19,21.38
18:33:10,21.38
18:39:01,21.40
18:44:52,21.45
18:50:43,21.48
18:56:34,21.48
19:02:25,21.38
19:08:15,21.38
19:14:09,21.38
19:20:02,21.35
19:25:52,21.35
19:31:43,21.38
19:37:34,21.38
19:43:26,21.38
19:49:18,21.45
19:55:08,21.50
20:00:58,21.52
20:06:49,21.60
20:12:43,21.55
20:18:33,21.50
20:24:24,21.60
20:30:16,21.75
20:36:06,21.75
20:41:56,21.75
20:47:47,21.80
20:53:39,21.82
20:59:29,21.88
21:05:22,21.77
21:11:15,21.65
21:17:06,21.52
21:22:58,21.50
21:28:49,21.50
21:34:38,21.50
21:40:29,21.48
21:46:21,21.48
21:52:12,21.43
21:58:03,21.38
22:03:53,21.40
22:09:45,21.40
22:15:35,21.38
22:21:25,21.38
22:27:15,21.38
22:33:06,21.35
22:38:57,21.35
22:44:48,21.27
22:50:38,21.27
22:56:30,21.27
23:02:20,21.27
23:08:13,21.30
23:14:04,21.35
23:19:55,21.35
23:25:46,21.35
23:31:36,21.38
23:37:27,21.30
23:43:17,21.30
23:49:07,21.27
23:54:59,21.38