00:03:36,26.75
00:09:26,26.32
00:15:19,25.98
00:21:12,25.65
00:27:04,25.38
00:32:59,25.10
00:38:50,24.85
00:44:42,24.65
00:50:33,25.95
00:56:25,28.07
01:02:17,30.00
01:08:09,30.20
01:14:01,29.50
01:19:52,28.60
01:25:42,27.70
01:31:35,27.00
01:37:27,26.43
01:43:19,26.05
01:49:11,25.88
01:55:02,27.15
02:00:53,29.00
02:06:46,30.65
02:12:36,30.73
02:18:28,29.95
02:24:18,29.10
02:30:12,28.27
02:36:07,27.70
02:42:01,27.18
02:47:55,27.18
02:53:46,28.55
02:59:36,30.20
03:05:29,31.52
03:11:20,31.25
03:17:11,30.40
03:23:01,29.55
03:28:54,28.77
03:34:44,28.13
03:40:36,27.63
03:46:29,27.57
03:52:20,28.80
03:58:11,30.32
04:04:03,31.52
04:09:54,31.38
04:15:46,30.57
04:21:38,29.88
04:27:29,30.27
04:33:24,31.38
04:39:15,32.63
04:45:06,33.73
04:50:57,34.75
04:56:48,35.63
05:02:39,35.85
05:08:32,34.85
05:14:24,33.63
05:20:19,32.50
05:26:10,31.57
05:32:02,31.25
05:37:52,32.13
05:43:44,33.23
05:49:34,34.30
05:55:25,35.00
06:01:18,34.50
06:07:11,33.50
06:13:04,32.48
06:18:56,31.52
06:24:46,30.90
06:30:36,31.48
06:36:29,32.63
06:42:19,33.88
06:48:09,35.00
06:54:02,34.98
06:59:52,34.08
07:05:42,32.95
07:11:33,31.98
07:17:25,31.05
07:23:19,31.50
07:29:12,32.85
07:35:04,34.52
07:40:56,35.52
07:46:49,34.92
07:52:41,33.98
07:58:33,32.98
08:04:23,32.05
08:10:16,31.20
08:16:08,30.45
08:21:59,29.82
08:27:51,30.27
08:33:42,32.90
08:39:34,35.13
08:45:26,35.30
08:51:16,34.42
08:57:10,33.58
09:03:04,32.65
09:08:56,31.73
09:14:47,30.82
09:20:39,30.10
09:26:31,29.45
09:32:22,28.88
09:38:13,28.45
09:44:06,28.13
09:50:01,29.00
09:55:52,29.05
10:01:44,28.70
10:07:36,28.30
10:13:28,27.90
10:19:18,27.52
10:25:10,27.20
10:31:00,26.88
10:36:52,26.60
10:42:42,26.32
10:48:34,26.13
10:54:25,25.93
11:00:17,25.73
11:06:07,25.57
11:12:00,25.43
11:17:52,25.27
11:23:45,25.15
11:29:35,25.00
11:35:26,24.93
11:41:20,24.85
11:47:11,24.75
11:53:02,25.65
11:58:53,29.50
12:04:44,31.90
12:10:38,32.08
12:16:29,31.15
12:22:21,30.27
12:28:13,29.63
12:34:05,29.00
12:40:01,28.38
12:45:52,27.90
12:51:44,27.43
12:57:38,27.10
13:03:28,26.77
13:09:21,26.50
13:15:11,26.27
13:21:01,26.07
13:26:52,25.90
13:32:42,25.73
13:38:33,25.57
13:44:24,25.45
13:50:15,25.35
13:56:07,25.25
14:02:01,25.13
14:07:51,25.00
14:13:41,24.93
14:19:31,24.85
14:25:23,24.75
14:31:16,24.68
14:37:07,24.63
14:42:57,24.60
14:48:49,24.50
14:54:39,24.50
15:00:31,24.40
15:06:26,24.38
15:12:19,24.35
15:18:12,24.25
15:24:02,24.25
15:29:54,24.25
15:35:47,24.25
15:41:37,24.13
15:47:29,24.13
15:53:20,24.13
15:59:13,24.13
16:05:06,24.10
16:10:57,24.13
16:16:52,24.10
16:22:46,24.07
16:28:38,24.02
16:34:32,24.00
16:40:23,24.00
16:46:15,24.00
16:52:07,24.00
16:57:57,24.00
17:03:49,24.00
17:09:42,24.00
17:15:34,24.00
17:21:25,24.00
17:27:20,24.00
17:33:13,24.00
17:39:05,23.90
17:45:00,23.88
17:50:50,23.88
17:56:40,23.88
18:02:30,23.88
18:08:21,23.88
18:14:11,23.88
18:20:02,23.88
18:25:54,23.82
18:31:46,23.75
18:37:36,23.75
18:43:28,23.75
18:49:21,23.75
18:55:12,23.70
19:01:03,23.75
19:06:54,23.73
19:12:45,23.70
19:18:36,23.63
19:24:27,23.65
19:30:18,23.63
19:36:08,23.63
19:41:59,23.63
19:47:49,23.63
19:53:40,23.60
19:59:30,23.63
20:05:21,23.60
20:11:17,23.60
20:17:09,23.63
20:23:02,23.60
20:28:54,23.63
20:34:44,23.57
20:40:36,23.57
20:46:27,23.52
20:52:18,23.57
20:58:09,23.60
21:04:02,23.50
21:09:52,23.45
21:15:42,23.38
21:21:32,23.38
21:27:23,23.38
21:33:13,23.35
21:39:04,23.30
21:44:56,23.25
21:50:47,23.25
21:56:37,23.25
22:02:30,23.25
22:08:21,23.25
22:14:11,23.27
22:20:03,24.27
22:25:56,24.43
22:31:46,24.50
22:37:36,24.50
22:43:27,24.38
22:49:17,24.27
22:55:07,24.18
23:00:58,24.07
23:06:49,23.98
23:12:39,23.85
23:18:30,23.75
23:24:21,23.75
23:30:14,23.95
23:36:05,24.45
23:41:56,24.63
23:47:47,24.50
23:53:38,24.30
23:59:29,24.15