00:03:35,26.13
00:09:26,25.88
00:15:19,25.68
00:21:12,25.45
00:27:03,25.27
00:32:59,25.07
00:38:50,24.95
00:44:42,24.80
00:50:33,25.27
00:56:25,26.50
01:02:17,27.73
01:08:09,28.18
01:14:01,27.93
01:19:52,27.48
01:25:42,26.95
01:31:35,26.45
01:37:27,26.05
01:43:19,25.75
01:49:11,25.55
01:55:02,26.10
02:00:53,27.23
02:06:46,28.27
02:12:36,28.55
02:18:27,28.20
02:24:18,27.75
02:30:12,27.25
02:36:06,26.85
02:42:01,26.48
02:47:54,26.32
02:53:45,27.07
02:59:36,28.05
03:05:29,28.95
03:11:19,28.98
03:17:11,28.57
03:23:01,28.05
03:28:54,27.57
03:34:44,27.15
03:40:36,26.80
03:46:29,26.65
03:52:20,27.32
03:58:11,28.23
04:04:03,29.00
04:09:53,29.07
04:15:46,28.65
04:21:37,28.20
04:27:29,28.27
04:33:24,28.95
04:39:15,29.70
04:45:06,30.38
04:50:57,31.05
04:56:48,31.63
05:02:39,31.98
05:08:32,31.75
05:14:24,30.88
05:20:19,30.13
05:26:10,29.50
05:32:02,29.23
05:37:52,29.63
05:43:44,30.27
05:49:34,30.88
05:55:25,31.40
06:01:18,31.15
06:07:10,30.52
06:13:04,30.00
06:18:56,29.50
06:24:46,29.07
06:30:36,29.25
06:36:28,29.88
06:42:19,30.63
06:48:09,31.35
06:54:02,31.48
06:59:52,30.98
07:05:42,30.27
07:11:33,29.75
07:17:25,29.25
07:23:19,29.15
07:29:12,29.88
07:35:04,30.77
07:40:56,31.55
07:46:48,31.35
07:52:41,30.80
07:58:33,30.25
08:04:23,29.73
08:10:16,29.27
08:16:07,28.85
08:21:59,28.45
08:27:51,28.30
08:33:42,29.30
08:39:34,30.75
08:45:26,31.63
08:51:16,31.95
08:57:10,31.35
09:03:04,30.45
09:08:56,29.75
09:14:47,29.23
09:20:39,28.70
09:26:31,28.30
09:32:22,27.90
09:38:12,27.57
09:44:06,27.40
09:50:01,27.68
09:55:52,27.88
10:01:44,27.70
10:07:36,27.45
10:13:27,27.20
10:19:18,26.95
10:25:09,26.75
10:31:00,26.55
10:36:51,26.32
10:42:42,26.18
10:48:34,26.02
10:54:25,25.88
11:00:17,25.75
11:06:07,25.65
11:11:59,25.50
11:17:52,25.40
11:23:44,25.35
11:29:35,25.25
11:35:26,25.15
11:41:20,25.10
11:47:11,25.00
11:53:02,25.18
11:58:53,26.68
12:04:44,28.55
12:10:37,29.65
12:16:29,29.50
12:22:21,28.85
12:28:13,28.30
12:34:05,27.82
12:40:01,27.48
12:45:52,27.13
12:51:44,26.82
12:57:37,26.57
13:03:28,26.38
13:09:20,26.20
13:15:11,26.05
13:21:01,25.93
13:26:52,25.77
13:32:42,25.68
13:38:33,25.60
13:44:24,25.48
13:50:15,25.38
13:56:07,25.32
14:02:00,25.25
14:07:51,25.18
14:13:41,25.13
14:19:31,25.02
14:25:23,25.00
14:31:16,24.90
14:37:07,24.88
14:42:57,24.85
14:48:49,24.75
14:54:39,24.75
15:00:31,24.75
15:06:26,24.63
15:12:19,24.63
15:18:11,24.63
15:24:02,24.63
15:29:53,24.55
15:35:46,24.52
15:41:37,24.50
15:47:29,24.50
15:53:20,24.50
15:59:12,24.48
16:05:06,24.48
16:10:57,24.43
16:16:52,24.40
16:22:44,24.38
16:28:38,24.38
16:34:31,24.38
16:40:23,24.38
16:46:15,24.38
16:52:07,24.38
16:57:57,24.38
17:03:48,24.38
17:09:42,24.38
17:15:33,24.38
17:21:25,24.38
17:27:20,24.38
17:33:12,24.38
17:39:05,24.30
17:44:58,24.25
17:50:50,24.25
17:56:40,24.25
18:02:30,24.25
18:08:20,24.25
18:14:11,24.25
18:20:02,24.25
18:25:53,24.20
18:31:46,24.15
18:37:36,24.13
18:43:28,24.13
18:49:21,24.13
18:55:12,24.13
19:01:02,24.13
19:06:53,24.13
19:12:45,24.13
19:18:36,24.13
19:24:27,24.07
19:30:18,24.02
19:36:08,24.00
19:41:59,24.00
19:47:49,24.07
19:53:40,24.00
19:59:30,24.00
20:05:21,24.00
20:11:17,24.00
20:17:09,24.00
20:23:01,24.00
20:28:54,24.00
20:34:44,24.00
20:40:35,24.00
20:46:27,24.00
20:52:17,24.00
20:58:09,24.00
21:04:01,24.00
21:09:52,23.98
21:15:42,23.95
21:21:32,23.88
21:27:23,23.88
21:33:12,23.88
21:39:04,23.85
21:44:56,23.82
21:50:47,23.77
21:56:37,23.75
22:02:29,23.75
22:08:21,23.75
22:14:11,23.82
22:20:03,24.35
22:25:56,24.63
22:31:46,24.63
22:37:36,24.63
22:43:26,24.57
22:49:17,24.50
22:55:07,24.45
23:00:58,24.38
23:06:49,24.30
23:12:39,24.25
23:18:30,24.25
23:24:21,24.25
23:30:14,24.40
23:36:05,24.82
23:41:56,24.88
23:47:46,24.88
23:53:37,24.85
23:59:29,24.75