00:03:35,12.60
00:09:26,12.63
00:15:19,12.40
00:21:12,12.28
00:27:04,12.00
00:32:59,11.82
00:38:50,11.70
00:44:42,11.63
00:50:33,11.40
00:56:25,11.28
01:02:17,11.18
01:08:09,11.13
01:14:01,11.00
01:19:52,10.78
01:25:42,10.75
01:31:35,10.78
01:37:27,10.68
01:43:19,10.55
01:49:11,10.70
01:55:02,10.72
02:00:53,10.70
02:06:46,10.57
02:12:36,10.50
02:18:28,10.25
02:24:18,10.47
02:30:12,10.07
02:36:07,9.97
02:42:01,9.80
02:47:54,9.72
02:53:45,9.68
02:59:36,9.80
03:05:29,9.93
03:11:19,9.90
03:17:11,9.75
03:23:01,9.63
03:28:54,9.57
03:34:44,9.50
03:40:36,9.20
03:46:29,9.20
03:52:20,9.38
03:58:11,9.40
04:04:03,9.43
04:09:53,9.50
04:15:46,9.53
04:21:38,9.53
04:27:29,9.40
04:33:24,9.60
04:39:15,9.78
04:45:06,9.78
04:50:57,9.82
04:56:48,9.82
05:02:39,9.90
05:08:32,9.93
05:14:24,10.13
05:20:19,10.20
05:26:10,10.25
05:32:02,10.40
05:37:52,10.50
05:43:44,10.63
05:49:34,10.68
05:55:25,10.80
06:01:18,10.90
06:07:11,10.90
06:13:04,11.07
06:18:56,11.32
06:24:46,11.47
06:30:36,11.72
06:36:29,11.95
06:42:19,12.05
06:48:09,12.18
06:54:02,12.35
06:59:52,12.47
07:05:42,12.82
07:11:33,13.13
07:17:25,13.57
07:23:19,13.90
07:29:12,14.15
07:35:04,14.30
07:40:56,14.75
07:46:49,15.25
07:52:41,17.85
07:58:33,20.15
08:04:23,21.00
08:10:16,20.45
08:16:08,21.18
08:21:59,20.77
08:27:51,21.18
08:33:42,21.93
08:39:34,23.77
08:45:26,23.95
08:51:16,24.85
08:57:10,25.13
09:03:04,25.88
09:08:56,24.70
09:14:47,25.00
09:20:39,25.27
09:26:31,24.68
09:32:22,24.85
09:38:13,26.73
09:44:06,26.55
09:50:01,26.85
09:55:52,27.43
10:01:44,27.55
10:07:36,27.90
10:13:27,28.30
10:19:18,27.95
10:25:09,27.60
10:31:00,27.98
10:36:52,27.85
10:42:42,28.23
10:48:34,28.30
10:54:25,28.00
11:00:17,28.20
11:06:07,28.15
11:12:00,28.43
11:17:52,28.68
11:23:45,29.43
11:29:35,29.52
11:35:26,29.00
11:41:20,29.50
11:47:11,29.57
11:53:02,28.38
11:58:53,29.02
12:04:44,29.40
12:10:37,29.35
12:16:29,29.82
12:22:21,29.93
12:28:13,30.27
12:34:05,30.57
12:40:01,30.00
12:45:52,29.50
12:51:44,30.02
12:57:37,30.25
13:03:28,29.63
13:09:21,28.82
13:15:11,28.07
13:21:01,29.35
13:26:52,29.88
13:32:42,30.15
13:38:33,28.73
13:44:24,29.52
13:50:15,30.32
13:56:07,28.65
14:02:00,30.07
14:07:51,29.63
14:13:41,29.57
14:19:31,29.75
14:25:23,29.48
14:31:16,28.68
14:37:07,28.02
14:42:57,25.50
14:48:49,22.43
14:54:39,22.70
15:00:31,23.05
15:06:26,22.95
15:12:19,23.50
15:18:12,23.02
15:24:02,22.75
15:29:54,22.60
15:35:47,22.73
15:41:37,22.68
15:47:29,22.55
15:53:20,22.05
15:59:13,22.00
16:05:06,21.77
16:10:57,21.60
16:16:52,22.10
16:22:46,22.43
16:28:38,22.77
16:34:31,22.68
16:40:23,22.07
16:46:15,22.23
16:52:07,22.35
16:57:57,22.50
17:03:48,22.43
17:09:42,22.18
17:15:33,21.82
17:21:25,21.93
17:27:20,21.98
17:33:13,21.77
17:39:05,21.90
17:45:00,21.88
17:50:50,21.85
17:56:40,21.70
18:02:30,21.55
18:08:21,21.75
18:14:11,21.75
18:20:02,21.82
18:25:54,21.88
18:31:46,21.88
18:37:36,21.68
18:43:28,21.60
18:49:21,21.48
18:55:12,21.57
19:01:02,21.60
19:06:53,21.40
19:12:45,21.40
19:18:36,21.55
19:24:27,21.32
19:30:18,21.40
19:36:08,21.40
19:41:59,21.25
19:47:49,21.20
19:53:40,21.00
19:59:30,20.82
20:05:21,20.45
20:11:17,20.25
20:17:09,20.27
20:23:01,20.23
20:28:54,20.20
20:34:44,20.13
20:40:36,20.00
20:46:27,20.00
20:52:17,19.93
20:58:09,19.80
21:04:02,19.82
21:09:52,19.77
21:15:42,19.48
21:21:32,19.73
21:27:23,19.52
21:33:13,19.15
21:39:04,18.65
21:44:56,18.57
21:50:47,18.60
21:56:37,18.43
22:02:30,18.38
22:08:21,18.02
22:14:11,17.77
22:20:03,17.50
22:25:56,17.30
22:31:46,17.00
22:37:36,17.07
22:43:27,16.80
22:49:17,16.55
22:55:07,16.70
23:00:58,16.52
23:06:49,16.43
23:12:39,16.23
23:18:30,16.20
23:24:21,15.85
23:30:14,15.78
23:36:05,15.80
23:41:56,15.65
23:47:46,15.60
23:53:37,15.22
23:59:29,15.30