00:03:35,12.40
00:09:26,12.13
00:15:19,12.22
00:21:12,11.95
00:27:04,11.65
00:32:59,11.57
00:38:50,11.38
00:44:42,11.20
00:50:33,10.93
00:56:25,10.75
01:02:17,10.75
01:08:09,10.65
01:14:01,10.57
01:19:52,10.32
01:25:42,10.45
01:31:35,10.32
01:37:27,10.25
01:43:19,10.22
01:49:11,10.47
01:55:02,10.57
02:00:53,10.68
02:06:46,10.28
02:12:36,10.13
02:18:28,10.65
02:24:18,10.68
02:30:12,10.10
02:36:07,9.72
02:42:01,9.38
02:47:54,9.20
02:53:45,9.20
02:59:36,9.40
03:05:29,9.68
03:11:19,9.90
03:17:11,9.93
03:23:01,9.68
03:28:54,9.35
03:34:44,9.15
03:40:36,8.90
03:46:29,8.95
03:52:20,9.53
03:58:11,9.38
04:04:03,9.35
04:09:53,9.38
04:15:46,9.38
04:21:38,9.40
04:27:29,9.43
04:33:24,9.80
04:39:15,9.82
04:45:06,9.90
04:50:57,10.00
04:56:48,10.28
05:02:39,10.28
05:08:32,10.38
05:14:24,10.63
05:20:19,10.63
05:26:10,10.75
05:32:02,10.80
05:37:52,10.95
05:43:44,11.07
05:49:34,11.00
05:55:25,10.97
06:01:18,10.97
06:07:10,11.18
06:13:04,11.60
06:18:56,12.63
06:24:46,12.35
06:30:36,12.25
06:36:29,12.40
06:42:19,12.35
06:48:09,12.28
06:54:02,12.40
06:59:52,12.53
07:05:42,12.78
07:11:33,13.03
07:17:25,13.15
07:23:19,13.25
07:29:12,13.45
07:35:04,13.53
07:40:56,13.80
07:46:48,13.75
07:52:41,13.78
07:58:33,13.78
08:04:23,14.07
08:10:16,14.10
08:16:07,14.10
08:21:59,14.07
08:27:51,14.20
08:33:42,14.28
08:39:34,14.43
08:45:26,14.43
08:51:16,14.63
08:57:10,14.72
09:03:04,14.78
09:08:56,15.05
09:14:47,15.07
09:20:39,15.15
09:26:31,15.18
09:32:22,15.28
09:38:12,15.63
09:44:06,15.60
09:50:01,15.88
09:55:52,15.85
10:01:44,15.70
10:07:36,15.97
10:13:27,16.18
10:19:18,16.27
10:25:09,16.43
10:31:00,16.55
10:36:51,16.63
10:42:42,16.43
10:48:34,16.55
10:54:25,16.85
11:00:17,16.90
11:06:07,17.02
11:12:00,17.13
11:17:52,17.15
11:23:45,17.35
11:29:35,17.43
11:35:26,17.73
11:41:20,17.93
11:47:11,18.05
11:53:02,17.73
11:58:53,17.68
12:04:44,17.88
12:10:37,18.25
12:16:29,18.38
12:22:21,18.57
12:28:13,18.75
12:34:05,18.65
12:40:01,18.60
12:45:52,18.75
12:51:44,18.75
12:57:37,19.02
13:03:28,19.13
13:09:21,19.10
13:15:11,18.88
13:21:01,19.15
13:26:52,19.43
13:32:42,19.40
13:38:33,19.43
13:44:24,19.63
13:50:15,20.00
13:56:07,19.70
14:02:00,19.63
14:07:51,19.77
14:13:41,19.77
14:19:31,19.90
14:25:23,20.18
14:31:16,20.13
14:37:07,20.27
14:42:57,20.30
14:48:49,19.23
14:54:39,19.80
15:00:31,20.32
15:06:26,20.52
15:12:19,20.68
15:18:11,20.63
15:24:02,20.60
15:29:54,20.73
15:35:46,20.98
15:41:37,20.95
15:47:29,20.90
15:53:20,20.07
15:59:12,20.40
16:05:06,20.15
16:10:57,20.38
16:16:52,20.95
16:22:45,21.20
16:28:38,21.20
16:34:31,21.38
16:40:23,21.15
16:46:15,21.30
16:52:07,21.38
16:57:57,21.73
17:03:48,21.80
17:09:42,21.73
17:15:33,21.52
17:21:25,21.73
17:27:20,22.13
17:33:13,21.75
17:39:05,21.90
17:44:58,21.77
17:50:50,21.65
17:56:40,22.50
18:02:30,22.68
18:08:21,21.65
18:14:11,21.43
18:20:02,21.38
18:25:54,21.05
18:31:46,20.82
18:37:36,21.07
18:43:28,21.07
18:49:21,21.13
18:55:12,21.43
19:01:02,21.35
19:06:53,21.02
19:12:45,21.10
19:18:36,21.23
19:24:27,21.13
19:30:18,21.48
19:36:08,21.50
19:41:59,21.32
19:47:49,21.45
19:53:40,21.07
19:59:30,20.93
20:05:21,20.90
20:11:17,20.23
20:17:09,19.65
20:23:01,19.63
20:28:54,19.45
20:34:44,19.13
20:40:36,19.10
20:46:27,19.00
20:52:17,18.75
20:58:09,18.75
21:04:01,18.65
21:09:52,18.73
21:15:42,18.82
21:21:32,18.75
21:27:23,18.73
21:33:12,18.55
21:39:04,18.35
21:44:56,17.77
21:50:47,17.65
21:56:37,17.75
22:02:30,17.40
22:08:21,17.25
22:14:11,17.02
22:20:03,16.75
22:25:56,16.40
22:31:46,16.35
22:37:36,16.60
22:43:27,16.43
22:49:17,16.10
22:55:07,16.23
23:00:58,16.40
23:06:49,15.97
23:12:39,15.78
23:18:30,15.47
23:24:21,15.68
23:30:14,15.38
23:36:05,15.22
23:41:56,15.07
23:47:46,15.10
23:53:37,15.13
23:59:29,14.82