00:03:35,21.13
00:09:26,21.13
00:15:19,21.13
00:21:12,21.13
00:27:03,21.07
00:32:58,21.02
00:38:50,21.00
00:44:41,21.00
00:50:33,21.00
00:56:25,21.10
01:02:16,21.20
01:08:09,21.25
01:14:01,21.25
01:19:52,21.25
01:25:42,21.25
01:31:35,21.23
01:37:27,21.15
01:43:19,21.13
01:49:11,21.13
01:55:01,21.13
02:00:53,21.23
02:06:46,21.35
02:12:36,21.38
02:18:27,21.38
02:24:18,21.35
02:30:11,21.30
02:36:06,21.25
02:41:58,21.23
02:47:53,21.18
02:53:45,21.25
02:59:36,21.35
03:05:29,21.45
03:11:19,21.50
03:17:11,21.43
03:23:01,21.38
03:28:54,21.38
03:34:44,21.27
03:40:35,21.25
03:46:29,21.25
03:52:19,21.30
03:58:10,21.38
04:04:03,21.45
04:09:53,21.50
04:15:46,21.50
04:21:37,21.38
04:27:29,21.43
04:33:24,21.50
04:39:14,21.60
04:45:06,21.63
04:50:56,21.73
04:56:48,21.77
05:02:39,21.77
05:08:32,21.77
05:14:24,21.75
05:20:19,21.75
05:26:10,21.73
05:32:02,21.63
05:37:52,21.73
05:43:44,21.82
05:49:34,21.88
05:55:25,21.88
06:01:18,21.88
06:07:10,21.88
06:13:04,21.80
06:18:56,21.75
06:24:46,21.75
06:30:36,21.75
06:36:28,21.85
06:42:19,21.88
06:48:09,21.93
06:54:02,22.00
06:59:52,22.00
07:05:42,21.98
07:11:33,21.90
07:17:25,21.88
07:23:18,21.88
07:29:12,21.88
07:35:04,21.93
07:40:56,22.00
07:46:48,22.02
07:52:41,22.00
07:58:33,22.00
08:04:23,22.00
08:10:16,21.95
08:16:07,21.88
08:21:58,21.77
08:27:51,21.77
08:33:42,21.80
08:39:34,21.90
08:45:26,22.00
08:51:16,22.00
08:57:10,22.13
09:03:04,22.13
09:08:55,22.05
09:14:47,22.00
09:20:39,22.00
09:26:31,21.90
09:32:22,21.88
09:38:12,21.88
09:44:06,21.82
09:50:01,21.80
09:55:52,21.88
10:01:44,21.88
10:07:36,21.88
10:13:27,21.88
10:19:18,21.88
10:25:09,21.88
10:31:00,21.88
10:36:51,21.88
10:42:42,21.88
10:48:34,21.88
10:54:25,21.88
11:00:16,21.88
11:06:07,21.88
11:11:59,21.88
11:17:51,21.80
11:23:44,21.77
11:29:35,21.75
11:35:26,21.75
11:41:19,21.75
11:47:11,21.75
11:53:02,21.75
11:58:53,21.88
12:04:44,22.00
12:10:37,22.13
12:16:29,22.13
12:22:20,22.13
12:28:13,22.13
12:34:05,22.05
12:40:01,22.00
12:45:52,22.00
12:51:44,22.00
12:57:37,22.00
13:03:28,22.00
13:09:20,22.00
13:15:11,22.00
13:21:01,22.00
13:26:51,22.00
13:32:42,21.98
13:38:32,21.90
13:44:24,21.88
13:50:15,21.93
13:56:06,21.88
14:02:00,21.88
14:07:51,21.88
14:13:40,21.88
14:19:31,21.88
14:25:23,21.88
14:31:16,21.85
14:37:07,21.77
14:42:57,21.77
14:48:49,21.73
14:54:39,21.75
15:00:31,21.75
15:06:26,21.75
15:12:18,21.75
15:18:11,21.75
15:24:02,21.70
15:29:53,21.63
15:35:46,21.63
15:41:37,21.63
15:47:29,21.63
15:53:20,21.63
15:59:12,21.52
16:05:06,21.50
16:10:57,21.50
16:16:52,21.52
16:22:44,21.63
16:28:38,21.60
16:34:31,21.63
16:40:23,21.63
16:46:15,21.63
16:52:06,21.88
16:57:57,22.20
17:03:48,22.32
17:09:42,22.27
17:15:33,22.05
17:21:25,21.88
17:27:19,21.75
17:33:12,21.73
17:39:05,21.63
17:44:58,21.63
17:50:50,21.63
17:56:40,21.63
18:02:30,21.63
18:08:20,21.57
18:14:11,21.50
18:20:02,21.50
18:25:53,21.50
18:31:45,21.50
18:37:36,21.45
18:43:28,21.45
18:49:20,21.38
18:55:12,21.40
19:01:02,21.38
19:06:53,21.38
19:12:45,21.38
19:18:36,21.38
19:24:26,21.38
19:30:18,21.38
19:36:08,21.38
19:41:59,21.38
19:47:49,21.38
19:53:40,21.38
19:59:30,21.38
20:05:21,21.30
20:11:17,21.25
20:17:09,21.25
20:23:01,21.25
20:28:54,21.25
20:34:44,21.25
20:40:35,21.25
20:46:27,21.23
20:52:17,21.18
20:58:08,21.13
21:04:01,21.13
21:09:52,21.13
21:15:42,21.13
21:21:32,21.15
21:27:22,21.15
21:33:12,21.13
21:39:03,21.13
21:44:56,21.10
21:50:46,21.10
21:56:37,21.13
22:02:29,21.07
22:08:21,21.10
22:14:11,21.13
22:20:03,21.13
22:25:55,21.13
22:31:46,21.13
22:37:36,21.13
22:43:26,21.15
22:49:17,21.13
22:55:07,21.13
23:00:58,21.13
23:06:49,21.13
23:12:39,21.13
23:18:30,21.13
23:24:21,21.10
23:30:14,21.13
23:36:05,21.13
23:41:56,21.23
23:47:46,21.15
23:53:37,21.13
23:59:29,21.13