00:01:02,41.13
00:06:54,41.08
00:12:44,41.05
00:18:38,41.08
00:24:28,41.05
00:30:24,41.02
00:36:14,41.00
00:42:06,41.00
00:47:59,41.00
00:53:51,40.95
00:59:41,40.90
01:05:31,40.88
01:11:21,40.88
01:17:16,40.88
01:23:06,40.88
01:28:57,40.88
01:34:49,40.88
01:40:39,40.75
01:46:29,40.75
01:52:20,40.75
01:58:12,40.73
02:04:04,40.65
02:09:54,40.77
02:15:46,41.08
02:21:36,41.35
02:27:26,41.48
02:33:20,41.63
02:39:11,41.63
02:45:03,41.63
02:50:55,41.63
02:56:48,41.60
03:02:38,41.50
03:08:29,41.50
03:14:21,41.50
03:20:11,41.40
03:26:03,41.48
03:31:55,41.48
03:37:48,41.38
03:43:39,41.38
03:49:34,41.33
03:55:24,41.30
04:01:16,41.25
04:07:06,41.30
04:12:58,41.38
04:18:49,41.52
04:24:39,42.05
04:30:29,41.85
04:36:22,41.70
04:42:13,41.58
04:48:03,41.50
04:53:54,41.48
04:59:46,41.40
05:05:38,41.38
05:11:31,41.33
05:17:23,41.25
05:23:14,41.23
05:29:06,41.23
05:34:57,41.23
05:40:51,41.17
05:46:42,41.17
05:52:35,41.17
05:58:26,42.15
06:04:18,42.50
06:10:10,42.35
06:16:02,42.17
06:21:55,42.02
06:27:49,41.88
06:33:42,41.75
06:39:32,41.63
06:45:24,41.63
06:51:17,42.60
06:57:11,42.85
07:03:02,42.83
07:08:55,42.65
07:14:45,42.63
07:20:42,42.77
07:26:33,42.88
07:32:27,42.88
07:38:17,42.75
07:44:09,42.65
07:50:04,42.52
07:55:56,42.45
08:01:53,42.35
08:07:44,42.25
08:13:36,42.17
08:19:29,42.17
08:25:20,42.33
08:31:12,42.52
08:37:03,42.63
08:42:55,42.52
08:48:49,42.50
08:54:41,42.50
09:00:32,42.45
09:06:24,42.38
09:12:15,42.27
09:18:08,42.17
09:24:02,42.15
09:29:54,42.13
09:35:46,42.02
09:41:38,42.02
09:47:31,42.00
09:53:22,42.00
09:59:16,42.00
10:05:09,41.92
10:11:01,41.88
10:16:51,41.88
10:22:42,41.83
10:28:35,41.75
10:34:29,41.75
10:40:21,41.75
10:46:14,41.75
10:52:06,41.63
10:58:00,41.63
11:03:54,41.52
11:09:46,41.50
11:15:38,41.50
11:21:30,41.50
11:27:22,41.42
11:33:14,41.38
11:39:06,41.38
11:45:00,41.38
11:50:56,41.38
11:56:51,41.33
12:02:42,41.25
12:08:35,41.23
12:14:29,41.20
12:20:21,41.13
12:26:13,41.13
12:32:07,41.13
12:37:58,41.13
12:43:50,41.13
12:49:40,41.10
12:55:31,41.00
13:01:23,41.00
13:07:15,40.92
13:13:06,40.90
13:18:57,40.88
13:24:47,40.88
13:30:38,40.88
13:36:32,40.88
13:42:23,40.80
13:48:13,40.75
13:54:05,40.83
13:59:54,40.75
14:05:47,40.75
14:11:37,40.73
14:17:28,40.65
14:23:20,40.63
14:29:11,40.63
14:35:01,40.58
14:40:53,40.50
14:46:44,40.55
14:52:36,40.50
14:58:31,40.50
15:04:22,40.48
15:10:13,40.45
15:16:08,40.38
15:21:59,40.38
15:27:51,40.38
15:33:41,40.38
15:39:32,40.38
15:45:22,40.33
15:51:13,40.33
15:57:03,40.25
16:02:54,40.25
16:08:47,41.23
16:14:39,42.10
16:20:29,41.95
16:26:20,41.80
16:32:15,41.92
16:38:07,42.10
16:44:00,42.25
16:49:50,42.25
16:55:42,42.23
17:01:38,42.13
17:07:31,42.02
17:13:21,42.10
17:19:13,42.67
17:25:04,42.60
17:30:57,42.42
17:36:50,42.23
17:42:42,42.08
17:48:34,41.92
17:54:26,41.83
18:00:19,41.70
18:06:11,41.58
18:12:04,41.45
18:17:54,41.38
18:23:48,41.38
18:29:40,41.25
18:35:35,41.20
18:41:28,41.13
18:47:21,41.05
18:53:12,41.00
18:59:02,41.00
19:04:56,40.98
19:10:48,40.88
19:16:39,40.88
19:22:29,40.98
19:28:21,41.85
19:34:13,41.95
19:40:04,41.83
19:45:55,42.33
19:51:47,42.52
19:57:37,42.20
20:03:29,42.00
20:09:19,41.92
20:15:10,42.13
20:21:04,42.30
20:26:55,42.38
20:32:46,42.38
20:38:36,42.27
20:44:27,42.25
20:50:20,42.15
20:56:10,42.10
21:02:00,42.00
21:07:53,41.90
21:13:45,41.88
21:19:35,41.77
21:25:27,41.70
21:31:18,41.63
21:37:09,41.58
21:42:59,41.50
21:48:49,41.40
21:54:40,41.52
22:00:31,41.88
22:06:22,41.75
22:12:12,41.60
22:18:04,41.42
22:23:55,41.33
22:29:49,41.25
22:35:39,41.15
22:41:31,41.08
22:47:24,41.00
22:53:16,40.98
22:59:08,40.98
23:05:00,40.85
23:10:53,40.80
23:16:44,40.75
23:22:35,40.75
23:28:31,40.95
23:34:21,41.25
23:40:12,41.45
23:46:02,41.60
23:51:53,41.63
23:57:44,41.63