00:01:02,23.60
00:06:54,24.27
00:12:44,27.48
00:18:38,29.18
00:24:28,29.05
00:30:24,28.43
00:36:14,27.75
00:42:06,27.13
00:47:59,26.63
00:53:51,26.20
00:59:41,25.88
01:05:31,25.60
01:11:21,25.38
01:17:16,25.20
01:23:06,25.02
01:28:57,24.85
01:34:49,24.73
01:40:39,24.60
01:46:29,24.50
01:52:20,25.40
01:58:12,29.10
02:04:04,32.10
02:09:54,32.60
02:15:46,31.77
02:21:36,30.73
02:27:27,29.85
02:33:20,29.05
02:39:11,28.27
02:45:03,27.65
02:50:55,27.15
02:56:48,26.73
03:02:38,26.35
03:08:29,26.02
03:14:21,25.75
03:20:11,25.55
03:26:03,25.35
03:31:55,25.20
03:37:48,25.05
03:43:39,24.93
03:49:34,24.90
03:55:24,27.82
04:01:16,31.40
04:07:06,31.73
04:12:58,30.63
04:18:49,29.70
04:24:39,28.90
04:30:29,28.18
04:36:22,27.55
04:42:13,27.05
04:48:03,26.65
04:53:54,26.35
04:59:46,26.05
05:05:38,25.82
05:11:31,26.32
05:17:23,29.95
05:23:14,32.27
05:29:06,31.50
05:34:57,30.43
05:40:51,29.57
05:46:42,28.82
05:52:35,28.13
05:58:26,27.55
06:04:18,27.07
06:10:10,26.65
06:16:02,26.43
06:21:55,28.77
06:27:49,32.20
06:33:42,32.25
06:39:32,31.02
06:45:24,30.07
06:51:17,29.27
06:57:11,28.55
07:03:02,28.07
07:08:55,27.68
07:14:45,28.23
07:20:42,28.70
07:26:33,28.25
07:32:27,27.65
07:38:17,27.20
07:44:09,26.80
07:50:04,26.48
07:55:56,26.15
08:01:54,26.07
08:07:44,28.95
08:13:36,31.27
08:19:29,31.70
08:25:20,31.85
08:31:12,30.52
08:37:03,29.35
08:42:55,28.52
08:48:49,27.93
08:54:41,27.40
09:00:32,26.95
09:06:24,26.60
09:12:15,26.32
09:18:08,26.07
09:24:02,25.90
09:29:54,27.90
09:35:46,31.63
09:41:38,31.82
09:47:31,30.63
09:53:22,29.50
09:59:16,28.65
10:05:09,28.00
10:11:01,27.50
10:16:51,27.07
10:22:42,26.73
10:28:35,26.40
10:34:29,26.13
10:40:21,25.88
10:46:14,25.68
10:52:06,25.45
10:58:00,25.30
11:03:54,25.13
11:09:46,25.00
11:15:38,24.88
11:21:30,24.75
11:27:22,24.65
11:33:14,24.57
11:39:06,24.50
11:45:00,24.38
11:50:56,24.32
11:56:51,24.25
12:02:42,24.23
12:08:35,24.15
12:14:29,24.13
12:20:21,24.10
12:26:13,24.00
12:32:07,24.00
12:37:58,23.93
12:43:50,23.88
12:49:40,23.85
12:55:31,23.85
13:01:23,23.77
13:07:15,23.75
13:13:06,23.75
13:18:57,23.75
13:24:47,23.75
13:30:38,23.75
13:36:32,23.75
13:42:23,23.75
13:48:13,23.73
13:54:05,23.73
13:59:54,23.68
14:05:47,23.63
14:11:37,23.63
14:17:28,23.63
14:23:20,23.63
14:29:11,23.63
14:35:01,23.63
14:40:53,23.63
14:46:44,23.63
14:52:36,23.63
14:58:31,23.63
15:04:22,23.60
15:10:13,23.57
15:16:08,23.60
15:21:59,23.55
15:27:51,23.52
15:33:41,23.50
15:39:32,23.50
15:45:22,23.50
15:51:13,23.50
15:57:03,23.50
16:02:54,23.50
16:08:47,23.50
16:14:39,23.50
16:20:30,23.50
16:26:20,23.55
16:32:15,25.70
16:38:07,26.80
16:44:00,26.85
16:49:50,26.65
16:55:42,26.35
17:01:38,26.00
17:07:31,25.73
17:13:21,25.50
17:19:13,25.25
17:25:04,25.07
17:30:57,24.90
17:36:50,24.75
17:42:42,24.63
17:48:34,24.50
17:54:26,24.40
18:00:19,24.35
18:06:11,24.25
18:12:04,24.18
18:17:54,24.13
18:23:48,24.02
18:29:40,24.00
18:35:35,24.00
18:41:28,23.90
18:47:21,23.88
18:53:12,23.88
18:59:02,23.80
19:04:56,23.75
19:10:48,23.75
19:16:39,23.75
19:22:29,23.75
19:28:21,23.73
19:34:13,23.65
19:40:04,23.63
19:45:55,23.63
19:51:47,23.63
19:57:37,23.63
20:03:29,23.63
20:09:19,24.27
20:15:10,26.45
20:21:04,26.95
20:26:55,26.85
20:32:46,26.57
20:38:36,26.25
20:44:27,25.98
20:50:20,25.73
20:56:10,25.50
21:02:01,25.30
21:07:53,25.10
21:13:45,24.93
21:19:35,24.77
21:25:27,24.65
21:31:18,24.52
21:37:09,24.43
21:42:59,24.32
21:48:49,24.25
21:54:40,24.15
22:00:31,24.13
22:06:22,24.00
22:12:12,23.88
22:18:04,23.75
22:23:55,23.50
22:29:49,23.35
22:35:39,23.27
22:41:31,23.23
22:47:24,23.13
22:53:16,23.10
22:59:08,23.02
23:05:00,23.80
23:10:53,26.57
23:16:44,29.20
23:22:35,30.60
23:28:31,30.52
23:34:21,29.55
23:40:12,28.77
23:46:02,28.25
23:51:53,27.68
23:57:44,27.18