00:01:02,24.00
00:06:54,24.15
00:12:44,25.50
00:18:38,26.85
00:24:28,27.25
00:30:24,27.05
00:36:14,26.73
00:42:06,26.35
00:47:59,26.02
00:53:51,25.73
00:59:41,25.50
01:05:31,25.30
01:11:21,25.18
01:17:15,25.05
01:23:06,24.93
01:28:57,24.82
01:34:49,24.75
01:40:39,24.65
01:46:29,24.57
01:52:20,24.73
01:58:11,26.25
02:04:04,28.23
02:09:54,29.52
02:15:46,29.60
02:21:36,28.98
02:27:26,28.32
02:33:19,27.75
02:39:11,27.25
02:45:02,26.90
02:50:55,26.50
02:56:48,26.23
03:02:38,25.98
03:08:28,25.73
03:14:21,25.57
03:20:11,25.43
03:26:03,25.27
03:31:55,25.18
03:37:48,25.02
03:43:39,24.98
03:49:33,24.88
03:55:24,25.77
04:01:16,27.73
04:07:06,28.77
04:12:58,28.60
04:18:48,28.13
04:24:39,27.60
04:30:29,27.18
04:36:22,26.75
04:42:12,26.40
04:48:03,26.10
04:53:54,25.93
04:59:46,25.70
05:05:38,25.50
05:11:30,25.52
05:17:23,26.88
05:23:14,28.52
05:29:05,28.90
05:34:57,28.48
05:40:50,28.02
05:46:42,27.57
05:52:35,27.10
05:58:26,26.73
06:04:18,26.40
06:10:10,26.15
06:16:02,25.90
06:21:55,26.48
06:27:49,28.25
06:33:41,29.13
06:39:32,28.88
06:45:24,28.40
06:51:17,27.88
06:57:10,27.43
07:03:02,27.10
07:08:55,26.82
07:14:45,27.00
07:20:42,27.32
07:26:33,27.23
07:32:27,26.93
07:38:17,26.60
07:44:09,26.30
07:50:03,26.05
07:55:56,25.85
08:01:52,25.68
08:07:44,26.50
08:13:36,28.15
08:19:29,29.30
08:25:20,29.70
08:31:12,29.10
08:37:03,28.32
08:42:55,27.63
08:48:48,27.15
08:54:41,26.75
09:00:32,26.45
09:06:24,26.20
09:12:15,25.98
09:18:08,25.80
09:24:02,25.65
09:29:54,26.05
09:35:46,27.85
09:41:38,28.80
09:47:31,28.68
09:53:22,28.15
09:59:15,27.63
10:05:09,27.13
10:11:01,26.75
10:16:51,26.48
10:22:42,26.25
10:28:34,26.00
10:34:29,25.82
10:40:21,25.68
10:46:14,25.52
10:52:05,25.38
10:58:00,25.27
11:03:54,25.15
11:09:45,25.05
11:15:38,25.00
11:21:30,24.88
11:27:22,24.85
11:33:14,24.75
11:39:06,24.68
11:45:00,24.63
11:50:55,24.57
11:56:51,24.50
12:02:42,24.50
12:08:35,24.50
12:14:29,24.40
12:20:21,24.38
12:26:13,24.38
12:32:07,24.30
12:37:58,24.25
12:43:50,24.25
12:49:40,24.25
12:55:31,24.20
13:01:22,24.15
13:07:14,24.13
13:13:06,24.13
13:18:57,24.13
13:24:47,24.13
13:30:38,24.13
13:36:32,24.07
13:42:23,24.13
13:48:13,24.13
13:54:04,24.02
13:59:54,24.00
14:05:47,24.00
14:11:37,24.00
14:17:28,24.00
14:23:20,24.00
14:29:11,24.00
14:35:01,24.00
14:40:52,24.00
14:46:44,24.00
14:52:36,24.00
14:58:31,23.98
15:04:22,23.93
15:10:13,23.90
15:16:07,23.95
15:21:59,23.93
15:27:51,23.88
15:33:41,23.88
15:39:32,23.88
15:45:22,23.88
15:51:12,23.88
15:57:03,23.88
16:02:54,23.88
16:08:47,23.88
16:14:39,23.88
16:20:29,23.88
16:26:20,23.90
16:32:14,24.60
16:38:07,25.48
16:44:00,25.73
16:49:50,25.75
16:55:42,25.65
17:01:38,25.52
17:07:31,25.40
17:13:21,25.27
17:19:13,25.13
17:25:04,25.00
17:30:57,24.88
17:36:50,24.77
17:42:42,24.73
17:48:33,24.65
17:54:26,24.52
18:00:18,24.50
18:06:10,24.40
18:12:04,24.38
18:17:54,24.35
18:23:46,24.25
18:29:39,24.25
18:35:35,24.25
18:41:28,24.23
18:47:21,24.13
18:53:12,24.13
18:59:02,24.13
19:04:55,24.10
19:10:48,24.10
19:16:39,24.02
19:22:29,24.00
19:28:20,24.00
19:34:13,24.00
19:40:03,24.00
19:45:55,24.00
19:51:47,23.98
19:57:37,24.00
20:03:28,23.95
20:09:19,24.15
20:15:10,25.05
20:21:04,25.65
20:26:55,25.88
20:32:46,25.77
20:38:36,25.65
20:44:27,25.50
20:50:20,25.38
20:56:10,25.25
21:02:00,25.10
21:07:53,25.00
21:13:45,24.88
21:19:35,24.75
21:25:27,24.70
21:31:18,24.63
21:37:09,24.52
21:42:59,24.50
21:48:49,24.43
21:54:40,24.38
22:00:31,24.35
22:06:22,24.25
22:12:12,24.25
22:18:04,24.13
22:23:55,24.05
22:29:49,23.93
22:35:39,23.88
22:41:31,23.77
22:47:24,23.75
22:53:16,23.73
22:59:07,23.63
23:04:59,23.85
23:10:53,25.18
23:16:44,26.85
23:22:35,28.15
23:28:31,28.77
23:34:21,28.38
23:40:11,27.73
23:46:02,27.18
23:51:52,26.75
23:57:44,26.43