00:01:02,21.00
00:06:54,21.00
00:12:44,21.05
00:18:38,21.18
00:24:28,21.25
00:30:24,21.25
00:36:14,21.25
00:42:06,21.25
00:47:58,21.20
00:53:51,21.13
00:59:41,21.13
01:05:31,21.13
01:11:21,21.13
01:17:15,21.13
01:23:06,21.05
01:28:57,21.00
01:34:48,21.00
01:40:39,21.00
01:46:29,21.00
01:52:19,21.00
01:58:11,21.07
02:04:03,21.20
02:09:54,21.25
02:15:46,21.32
02:21:36,21.35
02:27:26,21.27
02:33:19,21.25
02:39:11,21.25
02:45:02,21.25
02:50:55,21.25
02:56:48,21.20
03:02:38,21.13
03:08:28,21.13
03:14:21,21.13
03:20:11,21.13
03:26:02,21.13
03:31:55,21.13
03:37:48,21.07
03:43:39,21.05
03:49:33,21.02
03:55:24,21.07
04:01:16,21.18
04:07:06,21.30
04:12:58,21.38
04:18:48,21.35
04:24:39,21.25
04:30:29,21.23
04:36:22,21.13
04:42:12,21.13
04:48:03,21.13
04:53:54,21.13
04:59:46,21.10
05:05:37,21.10
05:11:30,21.07
05:17:23,21.13
05:23:14,21.23
05:29:05,21.27
05:34:56,21.30
05:40:50,21.27
05:46:42,21.27
05:52:35,21.25
05:58:26,21.15
06:04:17,21.13
06:10:10,21.13
06:16:02,21.38
06:21:55,21.63
06:27:49,21.50
06:33:41,21.50
06:39:32,21.50
06:45:24,21.50
06:51:17,21.40
06:57:10,21.32
07:03:02,21.23
07:08:55,21.23
07:14:45,21.20
07:20:42,21.25
07:26:33,21.25
07:32:26,21.25
07:38:17,21.25
07:44:09,21.18
07:50:03,21.13
07:55:56,21.13
08:01:52,21.13
08:07:44,21.18
08:13:35,21.30
08:19:28,21.38
08:25:20,21.38
08:31:12,21.50
08:37:03,21.50
08:42:55,21.38
08:48:48,21.38
08:54:41,21.38
09:00:32,21.38
09:06:24,21.35
09:12:15,21.38
09:18:08,21.38
09:24:02,21.38
09:29:54,21.38
09:35:46,21.52
09:41:38,21.63
09:47:31,21.63
09:53:21,21.63
09:59:15,21.60
10:05:09,21.63
10:11:01,21.63
10:16:51,21.63
10:22:42,21.57
10:28:34,21.63
10:34:29,21.63
10:40:21,21.60
10:46:14,21.60
10:52:05,21.50
10:58:00,21.50
11:03:54,21.57
11:09:45,21.63
11:15:38,21.63
11:21:29,21.55
11:27:22,21.50
11:33:13,21.50
11:39:06,21.50
11:45:00,21.50
11:50:55,21.50
11:56:51,21.50
12:02:42,21.50
12:08:35,21.45
12:14:29,21.48
12:20:21,21.50
12:26:13,21.50
12:32:06,21.50
12:37:58,21.50
12:43:50,21.50
12:49:40,21.50
12:55:31,21.50
13:01:22,21.45
13:07:14,21.38
13:13:06,21.43
13:18:57,21.50
13:24:47,21.50
13:30:38,21.50
13:36:32,21.48
13:42:22,21.40
13:48:13,21.38
13:54:04,21.38
13:59:54,21.40
14:05:47,21.40
14:11:37,21.43
14:17:28,21.38
14:23:20,21.38
14:29:10,21.38
14:35:01,21.38
14:40:52,21.38
14:46:43,21.38
14:52:36,21.38
14:58:30,21.38
15:04:22,21.38
15:10:13,21.38
15:16:07,21.35
15:21:59,21.27
15:27:51,21.27
15:33:41,21.32
15:39:32,21.27
15:45:22,21.25
15:51:12,21.25
15:57:03,21.25
16:02:54,21.27
16:08:47,21.25
16:14:39,21.25
16:20:29,21.38
16:26:20,21.38
16:32:14,21.35
16:38:07,21.38
16:43:59,21.38
16:49:50,21.38
16:55:42,21.38
17:01:38,21.40
17:07:30,21.40
17:13:21,21.45
17:19:13,21.43
17:25:04,21.38
17:30:57,21.38
17:36:50,21.38
17:42:42,21.38
17:48:33,21.38
17:54:26,21.35
18:00:18,21.30
18:06:10,21.32
18:12:03,21.25
18:17:54,21.25
18:23:45,21.25
18:29:39,21.25
18:35:35,21.25
18:41:27,21.25
18:47:20,21.25
18:53:12,21.25
18:59:02,21.25
19:04:55,21.25
19:10:48,21.25
19:16:38,21.18
19:22:29,21.13
19:28:20,21.13
19:34:13,21.13
19:40:03,21.13
19:45:55,21.07
19:51:47,21.00
19:57:37,21.00
20:03:28,21.05
20:09:19,21.07
20:15:10,21.13
20:21:04,21.23
20:26:55,21.30
20:32:46,21.38
20:38:36,21.35
20:44:27,21.38
20:50:20,21.30
20:56:10,21.25
21:02:00,21.23
21:07:53,21.23
21:13:44,21.18
21:19:35,21.13
21:25:27,21.13
21:31:18,21.13
21:37:08,21.13
21:42:59,21.10
21:48:49,21.00
21:54:40,21.00
22:00:31,21.00
22:06:22,20.95
22:12:12,20.93
22:18:04,20.88
22:23:55,20.88
22:29:49,20.88
22:35:39,20.88
22:41:30,20.88
22:47:24,20.88
22:53:16,20.88
22:59:07,20.88
23:04:59,20.88
23:10:52,20.93
23:16:44,21.02
23:22:35,21.13
23:28:30,21.18
23:34:21,21.25
23:40:11,21.25
23:46:02,21.20
23:51:52,21.23
23:57:44,21.18