00:04:57,42.25
00:10:47,42.23
00:16:38,42.13
00:22:29,42.13
00:28:21,42.15
00:34:13,42.33
00:40:05,42.45
00:45:56,42.50
00:51:47,42.50
00:57:37,42.50
01:03:29,42.42
01:09:23,42.38
01:15:14,42.30
01:21:04,42.25
01:26:57,42.13
01:32:49,42.13
01:38:39,42.13
01:44:29,42.00
01:50:22,42.00
01:56:13,42.00
02:02:06,41.92
02:07:57,41.88
02:13:50,41.88
02:19:41,41.85
02:25:33,41.80
02:31:25,41.77
02:37:18,41.75
02:43:10,41.75
02:49:04,41.75
02:54:55,41.75
03:00:45,41.75
03:06:39,41.67
03:12:29,41.73
03:18:20,41.63
03:24:10,41.63
03:30:01,41.63
03:35:56,41.60
03:41:48,41.55
03:47:39,41.50
03:53:30,41.50
03:59:24,41.42
04:05:19,41.38
04:11:15,41.38
04:17:08,41.30
04:22:59,41.35
04:28:50,41.27
04:34:41,41.25
04:40:35,41.25
04:46:28,41.25
04:52:22,41.35
04:58:13,41.65
05:04:05,41.77
05:09:56,41.88
05:15:47,41.88
05:21:38,41.98
05:27:31,41.95
05:33:24,41.92
05:39:17,41.88
05:45:07,41.88
05:50:58,41.88
05:56:50,41.75
06:02:41,41.75
06:08:34,41.75
06:14:27,41.75
06:20:21,41.75
06:26:12,41.67
06:32:03,41.63
06:37:56,41.55
06:43:47,41.50
06:49:41,41.50
06:55:32,41.50
07:01:24,41.50
07:07:16,41.50
07:13:06,41.50
07:18:57,41.48
07:24:52,41.45
07:30:45,42.70
07:36:35,43.00
07:42:30,42.92
07:48:25,42.73
07:54:18,42.58
08:00:10,42.42
08:06:05,42.30
08:11:57,42.17
08:17:48,42.13
08:23:42,42.00
08:29:33,41.92
08:35:28,41.83
08:41:22,41.75
08:47:14,41.65
08:53:04,41.52
08:58:55,41.50
09:04:48,41.50
09:10:40,41.45
09:16:31,41.38
09:22:24,41.38
09:28:16,41.35
09:34:08,41.25
09:39:58,41.25
09:45:50,41.17
09:51:42,41.13
09:57:32,41.13
10:03:23,41.10
10:09:15,41.08
10:15:07,41.05
10:20:59,41.00
10:26:50,41.00
10:32:42,41.00
10:38:33,40.98
10:44:25,40.98
10:50:16,40.92
10:56:06,40.90
11:01:57,40.88
11:07:47,40.88
11:13:39,40.88
11:19:30,40.80
11:25:22,40.77
11:31:16,40.75
11:37:07,40.73
11:42:57,40.63
11:48:47,40.63
11:54:41,40.63
12:00:31,40.59
12:06:23,40.50
12:12:16,40.50
12:18:07,40.50
12:23:57,40.50
12:29:49,40.50
12:35:39,40.48
12:41:29,40.38
12:47:20,40.38
12:53:11,40.35
12:59:02,40.38
13:04:52,40.35
13:10:44,40.25
13:16:35,40.25
13:22:28,40.25
13:28:18,40.25
13:34:11,40.23
13:40:03,40.15
13:45:55,40.13
13:51:46,40.17
13:57:38,40.30
14:03:31,40.63
14:09:22,40.92
14:15:14,41.10
14:21:04,41.20
14:26:58,41.25
14:32:50,41.30
14:38:42,41.38
14:44:32,41.25
14:50:24,41.25
14:56:15,41.25
15:02:06,41.25
15:07:56,41.20
15:13:46,42.20
15:19:40,43.33
15:25:31,43.50
15:31:22,43.45
15:37:14,43.23
15:43:08,42.85
15:48:59,42.45
15:54:50,42.02
16:00:44,41.77
16:06:35,41.65
16:12:26,41.75
16:18:18,41.90
16:24:08,42.00
16:30:02,42.75
16:35:53,42.92
16:41:43,42.75
16:47:35,42.75
16:53:28,42.75
16:59:18,42.75
17:05:10,42.70
17:11:00,42.60
17:16:52,42.45
17:22:43,42.33
17:28:34,42.20
17:34:24,42.13
17:40:16,42.60
17:46:07,43.25
17:51:58,43.63
17:57:49,43.60
18:03:40,43.58
18:09:32,43.38
18:15:22,43.15
18:21:13,42.95
18:27:04,42.77
18:32:54,42.65
18:38:46,42.50
18:44:37,42.38
18:50:27,42.27
18:56:18,42.20
19:02:11,42.10
19:08:03,42.00
19:13:55,41.95
19:19:45,41.88
19:25:37,41.80
19:31:27,41.75
19:37:20,41.67
19:43:11,42.15
19:49:02,42.75
19:54:58,42.70
20:00:50,43.05
20:06:41,42.90
20:12:32,42.63
20:18:25,42.42
20:24:15,42.30
20:30:07,42.17
20:35:58,42.08
20:41:50,41.95
20:47:42,41.83
20:53:33,41.73
20:59:24,41.63
21:05:15,41.55
21:11:07,41.45
21:16:58,41.38
21:22:49,41.27
21:28:40,41.25
21:34:32,41.20
21:40:24,41.13
21:46:14,41.02
21:52:05,41.00
21:57:56,40.90
22:03:47,40.83
22:09:38,40.75
22:15:30,40.67
22:21:21,40.63
22:27:12,40.60
22:33:03,40.60
22:38:54,40.80
22:44:46,41.10
22:50:38,41.25
22:56:30,41.38
23:02:23,41.38
23:08:15,41.38
23:14:07,41.38
23:19:58,41.38
23:25:49,41.38
23:31:42,41.30
23:37:33,41.25
23:43:25,41.20
23:49:19,41.13
23:55:11,41.13