00:04:57,23.98
00:10:47,23.88
00:16:38,23.80
00:22:29,23.75
00:28:21,24.35
00:34:13,25.15
00:40:05,25.18
00:45:56,24.93
00:51:47,24.65
00:57:37,24.38
01:03:29,24.18
01:09:23,24.00
01:15:14,23.88
01:21:04,23.77
01:26:57,23.75
01:32:49,23.73
01:38:39,23.68
01:44:29,23.63
01:50:22,23.55
01:56:13,23.50
02:02:06,23.48
02:07:57,23.38
02:13:50,23.38
02:19:41,23.35
02:25:33,23.25
02:31:25,23.25
02:37:18,24.30
02:43:10,27.18
02:49:04,28.82
02:54:55,28.32
03:00:45,27.43
03:06:39,26.65
03:12:29,26.23
03:18:20,25.88
03:24:10,25.63
03:30:01,25.43
03:35:56,25.20
03:41:48,25.05
03:47:39,24.85
03:53:30,24.70
03:59:24,24.55
04:05:19,24.43
04:11:15,24.27
04:17:08,24.15
04:22:59,24.05
04:28:50,24.23
04:34:41,26.25
04:40:35,28.65
04:46:28,30.00
04:52:22,30.10
04:58:13,29.60
05:04:05,29.00
05:09:57,28.50
05:15:47,27.95
05:21:38,27.50
05:27:31,27.07
05:33:24,26.68
05:39:17,26.35
05:45:08,26.02
05:50:58,25.77
05:56:50,25.50
06:02:41,25.30
06:08:34,25.10
06:14:27,24.93
06:20:21,24.75
06:26:12,24.57
06:32:03,24.45
06:37:56,24.32
06:43:47,24.18
06:49:41,24.10
06:55:32,24.00
07:01:24,23.88
07:07:16,24.20
07:13:07,26.23
07:18:57,28.45
07:24:52,29.10
07:30:45,28.95
07:36:35,28.52
07:42:30,28.02
07:48:25,27.52
07:54:18,27.07
08:00:10,26.68
08:06:05,26.32
08:11:57,25.98
08:17:49,25.68
08:23:42,25.40
08:29:33,25.18
08:35:28,24.95
08:41:22,24.75
08:47:14,24.57
08:53:04,24.40
08:58:55,24.27
09:04:49,24.10
09:10:40,24.00
09:16:31,23.88
09:22:24,23.77
09:28:16,23.68
09:34:08,23.63
09:39:58,23.77
09:45:50,25.57
09:51:42,27.80
09:57:32,28.68
10:03:23,28.52
10:09:15,28.05
10:15:07,27.52
10:20:59,27.05
10:26:50,26.57
10:32:42,26.23
10:38:34,25.88
10:44:25,25.60
10:50:16,25.32
10:56:06,25.10
11:01:57,24.93
11:07:47,24.70
11:13:39,24.57
11:19:30,24.43
11:25:22,24.25
11:31:16,24.15
11:37:07,24.00
11:42:57,23.95
11:48:47,23.88
11:54:41,23.77
12:00:31,23.70
12:06:23,23.63
12:12:16,23.57
12:18:07,23.50
12:23:57,23.48
12:29:49,23.40
12:35:39,23.38
12:41:29,23.38
12:47:20,23.25
12:53:11,23.25
12:59:02,23.25
13:04:52,23.15
13:10:44,23.13
13:16:35,23.13
13:22:28,23.13
13:28:18,23.13
13:34:11,23.07
13:40:03,24.57
13:45:55,26.80
13:51:47,28.35
13:57:38,28.75
14:03:31,28.50
14:09:22,28.15
14:15:14,27.68
14:21:04,27.20
14:26:58,26.80
14:32:50,26.48
14:38:42,26.15
14:44:32,25.90
14:50:24,25.68
14:56:15,25.45
15:02:06,25.23
15:07:56,25.05
15:13:46,24.90
15:19:40,24.75
15:25:31,24.60
15:31:22,24.48
15:37:14,24.38
15:43:08,24.30
15:48:59,24.25
15:54:50,24.20
16:00:44,24.13
16:06:35,24.13
16:12:26,24.25
16:18:18,25.02
16:24:09,25.07
16:30:02,24.98
16:35:53,24.88
16:41:43,24.77
16:47:35,24.90
16:53:28,25.60
16:59:18,25.63
17:05:10,25.48
17:11:00,25.32
17:16:52,25.15
17:22:43,24.95
17:28:34,24.82
17:34:24,24.70
17:40:16,25.02
17:46:07,25.80
17:51:58,25.85
17:57:49,25.63
18:03:40,25.38
18:09:32,25.20
18:15:22,25.05
18:21:13,24.85
18:27:04,24.75
18:32:54,24.63
18:38:46,24.50
18:44:37,24.43
18:50:28,24.35
18:56:18,24.25
19:02:11,24.18
19:08:03,24.13
19:13:55,24.00
19:19:45,24.00
19:25:37,23.93
19:31:27,23.88
19:37:20,23.88
19:43:11,23.82
19:49:03,23.75
19:54:58,23.75
20:00:50,23.68
20:06:41,23.63
20:12:32,23.63
20:18:25,23.52
20:24:15,23.50
20:30:07,23.50
20:35:58,23.48
20:41:50,23.38
20:47:42,23.38
20:53:33,23.38
20:59:24,23.38
21:05:15,23.38
21:11:07,23.35
21:16:58,23.25
21:22:49,23.25
21:28:40,23.25
21:34:32,23.25
21:40:24,23.20
21:46:14,23.13
21:52:05,23.13
21:57:56,23.13
22:03:47,23.13
22:09:38,23.13
22:15:30,23.13
22:21:21,23.13
22:27:12,23.10
22:33:03,23.07
22:38:54,23.85
22:44:46,24.57
22:50:38,24.57
22:56:30,24.43
23:02:23,24.27
23:08:15,24.18
23:14:07,24.05
23:19:58,23.98
23:25:50,23.88
23:31:42,23.82
23:37:33,23.75
23:43:25,23.75
23:49:19,23.63
23:55:11,23.63